Muthoot Finance Ltd - Option Chain MUTHOOTFIN 28-01-2021

Total OI LTP Strike Price LTP Total OI
750 305 900.00 - -
- - 1,000.00 1.05 43500
- - 1,020.00 5.25 2250
- - 1,040.00 2 8250
- - 1,060.00 1.4 9000
- - 1,080.00 3.5 6000
4500 95 1,100.00 3.55 225750
- - 1,120.00 5.45 51750
750 133.9 1,140.00 9.15 141000
9000 63.5 1,160.00 12.9 141000
39000 49.5 1,180.00 20 77250
181500 35 1,200.00 28.4 349500
186750 26.6 1,220.00 40.15 92250
202500 19.7 1,240.00 51 114000
279750 14.9 1,260.00 67.05 68250
244500 10.5 1,280.00 87.55 39750
656250 7.65 1,300.00 102.2 45000
114000 5.7 1,320.00 70.85 6750
119250 4.9 1,340.00 - -
75000 3.4 1,360.00 199.35 1500
30750 3.4 1,380.00 - -
314250 2.25 1,400.00 - -
13500 1.6 1,420.00 - -
39000 1.75 1,440.00 - -
6000 0.95 1,480.00 - -
62250 0.45 1,500.00 - -
8250 0.7 1,520.00 - -
750 0.5 1,540.00 - -

Note*: Highlighted are "in-the-money"

Muthoot Finance Ltd - Share Price

CMP as on January 20, 2021, 12:16 pm

1202.8 -5.05-0.42

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%