Muthoot Finance Ltd - Option Chain MUTHOOTFIN 25-03-2021

Total OI LTP Strike Price LTP Total OI
750 426 900.00 - -
- - 1,000.00 2.3 41250
- - 1,040.00 22 2250
- - 1,060.00 19 0
- - 1,100.00 7.05 92250
- - 1,140.00 13.5 1500
- - 1,160.00 16.5 5250
0 163 1,180.00 18.8 13500
10500 118 1,200.00 23.5 132000
3000 100 1,220.00 29.05 11250
1500 101.45 1,240.00 36.2 11250
2250 72 1,260.00 44.2 30000
- - 1,280.00 53.85 23250
125250 57.3 1,300.00 62.75 70500
48750 48.95 1,320.00 71.35 15000
75750 40.35 1,340.00 100.1 4500
62250 35 1,360.00 85 1500
13500 29.5 1,380.00 - -
145500 24 1,400.00 - -
14250 20.1 1,420.00 - -
38250 17.1 1,440.00 - -
75750 9.7 1,500.00 195 750
0 6.05 1,540.00 - -

Note*: Highlighted are "in-the-money"

Muthoot Finance Ltd - Share Price

CMP as on March 1, 2021, 2:45 pm

1299.8 0.100.01

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%