Muthoot Finance Ltd - Option Chain MUTHOOTFIN 27-01-2022

Total OI LTP Strike Price LTP Total OI
750 493 1,000.00 - -
- - 1,300.00 0.05 12750
- - 1,360.00 1 375
- - 1,380.00 2.15 33375
3750 58.65 1,400.00 1.9 47250
7875 45.4 1,420.00 5.1 11625
20250 10.15 1,440.00 20.1 28125
32250 3 1,460.00 26.8 32250
44250 0.55 1,480.00 57 13875
115125 0.2 1,500.00 70 63000
69375 0.2 1,520.00 95.1 29625
90375 0.1 1,540.00 73.5 30750
87750 0.05 1,560.00 114 15375
28875 0.4 1,580.00 108 1500
82500 0.15 1,600.00 144 21375
19875 0.5 1,620.00 - -
10125 0.15 1,640.00 161 0
13500 0.25 1,660.00 200.65 375
4500 0.85 1,680.00 180 375
25875 0.05 1,700.00 239 375
10875 1.2 1,720.00 - -
1875 4.25 1,760.00 - -
750 1 1,900.00 - -

Note*: Highlighted are "in-the-money"

Muthoot Finance Ltd - Share Price

CMP as on January 27, 2022, 10:38 am

1434.45 -27.90-1.91

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000