Muthoot Finance Ltd - Option Chain MUTHOOTFIN 25-03-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
750 | 426 0.00 |
900.00 | - - |
- |
- | - - |
1,000.00 | 2.3 -16.36 |
41250 |
- | - - |
1,040.00 | 22 0.00 |
2250 |
- | - - |
1,060.00 | 19 0.00 |
0 |
- | - - |
1,100.00 | 7.05 -19.43 |
92250 |
- | - - |
1,140.00 | 13.5 0.00 |
1500 |
- | - - |
1,160.00 | 16.5 -17.50 |
5250 |
0 | 163 0.00 |
1,180.00 | 18.8 -10.48 |
13500 |
10500 | 118 -1.71 |
1,200.00 | 23.5 -11.65 |
132000 |
3000 | 100 0.00 |
1,220.00 | 29.05 -8.36 |
11250 |
1500 | 101.45 0.00 |
1,240.00 | 36.2 -5.48 |
11250 |
2250 | 72 0.00 |
1,260.00 | 44.2 -7.14 |
30000 |
- | - - |
1,280.00 | 53.85 -2.36 |
23250 |
125250 | 57.3 -5.45 |
1,300.00 | 62.75 -6.97 |
70500 |
48750 | 48.95 -6.67 |
1,320.00 | 71.35 -12.40 |
15000 |
75750 | 40.35 -9.83 |
1,340.00 | 100.1 0.00 |
4500 |
62250 | 35 -9.68 |
1,360.00 | 85 0.00 |
1500 |
13500 | 29.5 -3.44 |
1,380.00 | - - |
- |
145500 | 24 -13.04 |
1,400.00 | - - |
- |
14250 | 20.1 -12.04 |
1,420.00 | - - |
- |
38250 | 17.1 -12.98 |
1,440.00 | - - |
- |
75750 | 9.7 -14.91 |
1,500.00 | 195 0.00 |
750 |
0 | 6.05 0.00 |
1,540.00 | - - |
- |
Note*: Highlighted are "in-the-money"