Muthoot Finance Ltd - Option Chain MUTHOOTFIN 27-01-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 750 | 493 0.00 |
1,000.00 | - - |
- |
| - | - - |
1,300.00 | 0.05 0.00 |
12750 |
| - | - - |
1,360.00 | 1 0.00 |
375 |
| - | - - |
1,380.00 | 2.15 104.76 |
33375 |
| 3750 | 58.65 0.00 |
1,400.00 | 1.9 35.71 |
47250 |
| 7875 | 45.4 0.00 |
1,420.00 | 5.1 117.02 |
11625 |
| 20250 | 10.15 -65.42 |
1,440.00 | 20.1 200.00 |
28125 |
| 32250 | 3 -80.83 |
1,460.00 | 26.8 120.58 |
32250 |
| 44250 | 0.55 -89.52 |
1,480.00 | 57 228.53 |
13875 |
| 115125 | 0.2 -94.81 |
1,500.00 | 70 68.27 |
63000 |
| 69375 | 0.2 -92.31 |
1,520.00 | 95.1 18.58 |
29625 |
| 90375 | 0.1 -94.29 |
1,540.00 | 73.5 0.00 |
30750 |
| 87750 | 0.05 -95.45 |
1,560.00 | 114 0.00 |
15375 |
| 28875 | 0.4 -66.67 |
1,580.00 | 108 0.00 |
1500 |
| 82500 | 0.15 -62.50 |
1,600.00 | 144 0.00 |
21375 |
| 19875 | 0.5 0.00 |
1,620.00 | - - |
- |
| 10125 | 0.15 0.00 |
1,640.00 | 161 0.00 |
0 |
| 13500 | 0.25 25.00 |
1,660.00 | 200.65 0.00 |
375 |
| 4500 | 0.85 0.00 |
1,680.00 | 180 0.00 |
375 |
| 25875 | 0.05 -66.67 |
1,700.00 | 239 0.00 |
375 |
| 10875 | 1.2 0.00 |
1,720.00 | - - |
- |
| 1875 | 4.25 0.00 |
1,760.00 | - - |
- |
| 750 | 1 0.00 |
1,900.00 | - - |
- |
Note*: Highlighted are "in-the-money"
