Muthoot Finance Ltd - Option Chain MUTHOOTFIN 28-01-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
750 | 305 0.00 |
900.00 | - - |
- |
- | - - |
1,000.00 | 1.05 -32.26 |
43500 |
- | - - |
1,020.00 | 5.25 0.00 |
2250 |
- | - - |
1,040.00 | 2 0.00 |
8250 |
- | - - |
1,060.00 | 1.4 -50.00 |
9000 |
- | - - |
1,080.00 | 3.5 0.00 |
6000 |
4500 | 95 0.00 |
1,100.00 | 3.55 -32.38 |
225750 |
- | - - |
1,120.00 | 5.45 -27.81 |
51750 |
750 | 133.9 0.00 |
1,140.00 | 9.15 -19.03 |
141000 |
9000 | 63.5 0.16 |
1,160.00 | 12.9 -18.10 |
141000 |
39000 | 49.5 -5.44 |
1,180.00 | 20 -8.88 |
77250 |
181500 | 35 -13.79 |
1,200.00 | 28.4 -5.80 |
349500 |
186750 | 26.6 -14.61 |
1,220.00 | 40.15 -2.07 |
92250 |
202500 | 19.7 -15.81 |
1,240.00 | 51 -3.04 |
114000 |
279750 | 14.9 -14.37 |
1,260.00 | 67.05 0.45 |
68250 |
244500 | 10.5 -20.45 |
1,280.00 | 87.55 -11.57 |
39750 |
656250 | 7.65 -21.54 |
1,300.00 | 102.2 4.23 |
45000 |
114000 | 5.7 -21.92 |
1,320.00 | 70.85 0.00 |
6750 |
119250 | 4.9 -14.04 |
1,340.00 | - - |
- |
75000 | 3.4 -21.84 |
1,360.00 | 199.35 0.00 |
1500 |
30750 | 3.4 1.49 |
1,380.00 | - - |
- |
314250 | 2.25 -19.64 |
1,400.00 | - - |
- |
13500 | 1.6 -5.88 |
1,420.00 | - - |
- |
39000 | 1.75 20.69 |
1,440.00 | - - |
- |
6000 | 0.95 -5.00 |
1,480.00 | - - |
- |
62250 | 0.45 -10.00 |
1,500.00 | - - |
- |
8250 | 0.7 0.00 |
1,520.00 | - - |
- |
750 | 0.5 0.00 |
1,540.00 | - - |
- |
Note*: Highlighted are "in-the-money"