| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,760 | ₹1 0% | 5500% |
| - | - | 1,840 | ₹0.65 0% | 1,6500% |
| - | - | 1,880 | ₹0.5 0% | 2,2000% |
| - | - | 1,920 | ₹1.9 0% | 4,6750% |
| - | - | 1,960 | ₹1.4 0% | 3,5750% |
| - | - | 2,000 | ₹0.5 -72.22% | 15,4000% |
| - | - | 2,020 | ₹1.4 0% | 2,7500% |
| - | - | 2,040 | ₹1.45 0% | 4,6750% |
| - | - | 2,060 | ₹1.5 0% | 3,0250% |
| - | - | 2,080 | ₹1.8 0% | 5500% |
| 2,4750% | ₹483.5 0% | 2,100 | ₹1.1 0% | 26,9500% |
| - | - | 2,120 | ₹1.4 0% | 5,2250% |
| - | - | 2,140 | ₹1.3 0% | 4,4000% |
| 2750% | ₹257.85 0% | 2,160 | ₹2.65 0% | 5,5000% |
| - | - | 2,180 | ₹1 -37.5% | 3,0250% |
| 12,9250% | ₹446.35 0% | 2,200 | ₹1.75 9.37% | 30,250-2.65% |
| - | - | 2,220 | ₹1.65 -21.42% | 8,525-6.06% |
| 2750% | ₹370 0% | 2,240 | ₹6 0% | 8250% |
| - | - | 2,260 | ₹2.5 -43.18% | 18,700-20.93% |
| 5500% | ₹300.1 0% | 2,280 | - | - |
| 28,6000% | ₹285 0% | 2,300 | ₹3.3 6.45% | 85,525-3.11% |
| 2750% | ₹193.45 0% | 2,320 | ₹3.5 -21.34% | 4,95020% |
| - | - | 2,340 | ₹5 0% | 8,2500% |
| - | - | 2,350 | ₹4.4 -12% | 9,350-8.10% |
| - | - | 2,360 | ₹5.25 0% | 7,4250% |
| - | - | 2,380 | ₹5.6 -56.92% | 10,175117.64% |
| 11,825-18.86% | ₹207 -17.79% | 2,400 | ₹7.7 12.4% | 90,475-2.66% |
| 1,1000% | ₹153.5 0% | 2,420 | ₹11 0% | 4,9500% |
| 2,75011.11% | ₹174.75 -15.84% | 2,440 | ₹12.4 0% | 10,1750% |
| 1,9250% | ₹184.1 0% | 2,450 | ₹11.8 0.42% | 20,9005.55% |
| 3,5750% | ₹167.15 0% | 2,460 | ₹13.05 -18.69% | 23,6504.87% |
| 8250% | ₹183.45 0% | 2,480 | ₹18.2 17.41% | 26,1251.06% |
| 2,53,550-1.07% | ₹154.2 -4.34% | 2,500 | ₹20.4 4.34% | 1,65,0002.38% |
| 7,4250% | ₹149.4 -0.16% | 2,520 | ₹24.85 6.65% | 12,92517.5% |
| 14,575-14.51% | ₹103.35 -28.57% | 2,540 | ₹29.5 -7.23% | 25,30046.03% |
| 9,0750% | ₹115.3 0% | 2,550 | ₹32.85 4.28% | 18,700-5.55% |
| 14,300-11.86% | ₹108.35 -17.25% | 2,560 | ₹33.45 -4.15% | 32,4505.35% |
| 25,02522.97% | ₹95.75 -6.85% | 2,580 | ₹43.5 3.94% | 30,5256.73% |
| 5,62,925-0.67% | ₹83.2 -6.72% | 2,600 | ₹52.2 6.96% | 2,58,5003.18% |
| 41,800-2.56% | ₹69.9 -9.86% | 2,620 | ₹59.2 2.68% | 29,1507.07% |
| 38,77519.49% | ₹59.4 -10.27% | 2,640 | ₹70 4.86% | 34,3756.83% |
| 44,275-4.16% | ₹55 -10.64% | 2,650 | ₹72.85 1.88% | 45,925-5.64% |
| 32,7251.70% | ₹50.35 -11.74% | 2,660 | ₹79.15 2.92% | 21,175-2.53% |
| 51,9750.53% | ₹43.45 -8.52% | 2,680 | ₹90.3 3.97% | 17,875-8.45% |
| 2,64,550-0.72% | ₹30.55 -23.43% | 2,700 | ₹103.95 5.05% | 42,900-4.87% |
| 15,4001.81% | ₹31.55 -6.37% | 2,720 | - | - |
| 33,82512.84% | ₹23.4 -11.53% | 2,740 | - | - |
| 83,05023.26% | ₹21 -15.32% | 2,750 | ₹125.25 0% | 1,9250% |
| 56,650-45.64% | ₹19.15 -13.93% | 2,760 | - | - |
| 4,91,150-2.24% | ₹12.1 -16.83% | 2,800 | ₹180.35 4.91% | 2,47580% |
| 83,325-0.65% | ₹7 -20.9% | 2,850 | ₹222 0% | 2750% |
| 97,075-14.52% | ₹4.3 -25.21% | 2,900 | - | - |
| 18,700-30.61% | ₹3.7 -24.48% | 2,920 | - | - |
| 35,475-19.37% | ₹3.05 -15.27% | 2,960 | - | - |
| 1,55,9250.53% | ₹2.5 -15.25% | 3,000 | - | - |
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
