Muthoot Finance Share Price

Muthoot Finance

CMP as on 25-Jan-21 15:47

₹ 1,173.55
8.15 0.7%

Open

₹ 1,174.00

Turnover (lac)

₹ 20,403

Prev. Close

₹ 1,165.40

Day's Vol (shares)

₹ 17,38,566

Day's Range (₹)

₹ 1,155.10
₹ 1,205.00

CMP as on25-Jan-21 15:54

₹ 1,173.15
7.45 0.64%

Open

₹ 1,167.00

Turnover (lac)

₹ 920

Prev. Close

₹ 1,165.70

Day's Vol (shares)

₹ 1,05,790

Day's Range

₹ 1,155.20
₹ 1,204.95

CMP as on 25-Jan-21 0:00

₹ 1,170.55
1.7 0.15%

Open

₹ 1,179.75

Open Interest(Contracts)

₹ 24,13,500

VWAP

₹ 1,176.93

Day's Vol (shares)

₹ 57,55,500

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 1,157.00
₹ 1,205.25

Peer Comparison

Name CMP (₹) P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr (₹.Crs) Sales Qtr (₹.Crs) Book Value (₹)
Housing Development Finance Corporation Ltd
HDFC
2,551 NSE 27.8 459,338 0.79 2,870 11,728 556
Bajaj Finance Ltd
BAJFINANCE
4,909 NSE 80.12 295,340 0.2 1,049 5,804 557
Bajaj Finserv Ltd
BAJAJFINSV
9,199 NSE 446.29 146,516 0.05 8 20 226
SBI Cards & Payment Services Ltd
SBICARD
1,022 NSE 107.68 96,112 0.1 210 2,403 63
HDFC Asset Management Company Ltd
HDFCAMC
2,953 NSE 49.93 62,891 0.95 369 482 192