Muthoot Finance Share Price

Muthoot Finance

CMP as on 09-Mar-21 15:59

₹ 1,261.60
2.15 0.17%

Open

₹ 1,255.00

Turnover (lac)

₹ 12,114

Prev. Close

₹ 1,259.45

Day's Vol (shares)

₹ 9,60,195

Day's Range (₹)

₹ 1,244.00
₹ 1,268.90

CMP as on09-Mar-21 15:45

₹ 1,260.25
0.35 0.03%

Open

₹ 1,260.00

Turnover (lac)

₹ 920

Prev. Close

₹ 1,259.90

Day's Vol (shares)

₹ 55,526

Day's Range

₹ 1,244.90
₹ 1,277.00

CMP as on 09-Mar-21 15:36

₹ 1,249.75
2.15 0.17%

Open

₹ 1,247.65

Open Interest(Contracts)

₹ 29,49,750

VWAP

₹ 1,246.38

Day's Vol (shares)

₹ 16,35,750

Day's Range (Ex.Dt. 25 Mar 2021)

₹ 1,233.05
₹ 1,257.50

Peer Comparison

Name CMP (₹) P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr (₹.Crs) Sales Qtr (₹.Crs) Book Value (₹)
Housing Development Finance Corporation Ltd
HDFC
2,577 NSE 40.85 452,554 0.8 2,926 11,707 555
Bajaj Finance Ltd
BAJFINANCE
5,415 NSE 87.03 320,781 0.19 1,049 5,804 557
Bajaj Finserv Ltd
BAJAJFINSV
9,969 NSE 476.61 156,472 0.05 8 20 226
SBI Cards & Payment Services Ltd
SBICARD
1,055 NSE 112.39 100,312 0.09 210 2,403 63
HDFC Asset Management Company Ltd
HDFCAMC
3,152 NSE 53.24 67,056 0.89 369 482 192
Open ZERO Brokerage Demat Account