Nagarjuna Fert.

Nagarjuna Fertilizers & Chemicals Ltd Historical Data

NSEBSE

₹4.28

(-0.93%)

Mar 11, 2026|12:59:54 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	4.77	4.88	4.72	4.77	844	20,41,198.08	2,51,981
10-Feb-2026	4.85	4.86	4.71	4.74	833	22,69,259.81	3,47,557
11-Feb-2026	4.66	4.83	4.66	4.8	541	17,79,675.67	2,60,656
12-Feb-2026	4.84	4.84	4.18	4.67	812	28,84,680.51	4,41,413
13-Feb-2026	4.61	4.8	4.6	4.68	548	11,58,004.33	1,24,954
16-Feb-2026	4.69	4.75	4.6	4.65	614	7,03,625.12	1,07,038
17-Feb-2026	4.74	4.74	4.56	4.58	640	13,48,214.91	2,23,001
18-Feb-2026	4.58	4.7	4.55	4.58	580	13,30,200.32	1,93,324
19-Feb-2026	4.68	4.7	4.48	4.5	655	22,39,585.41	3,36,480
20-Feb-2026	4.5	4.74	4.38	4.65	895	29,47,546.26	4,01,781
23-Feb-2026	4.74	4.74	4.5	4.55	772	11,45,819.66	1,43,634
24-Feb-2026	4.54	4.55	4.4	4.41	850	16,17,681.85	2,67,546
25-Feb-2026	4.48	4.48	4.36	4.39	560	10,08,151	1,62,949
26-Feb-2026	4.43	4.43	4.33	4.36	544	7,11,120.14	1,25,596
27-Feb-2026	4.35	4.44	4.34	4.37	429	7,48,490.96	1,07,505
02-Mar-2026	3.81	4.25	3.81	4.18	916	19,91,445.56	3,51,269
04-Mar-2026	4.07	4.3	3.98	4.2	1,158	31,94,270.43	5,35,178
05-Mar-2026	4.25	4.59	4.19	4.43	726	22,14,684.27	3,49,772
06-Mar-2026	4.5	4.5	4.28	4.34	539	8,34,669.47	1,21,871
09-Mar-2026	4.38	4.38	3.91	4.1	882	17,06,108.02	2,99,143
10-Mar-2026	4.25	4.6	4.05	4.32	1,575	35,64,463.43	3,53,543

Nagarjuna Fert.: Related NEWS

No Record Found

Invest wise with Expert advice