Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 4.72 | 5.17 | 4.62 | 4.88 | 3,044 | 86,25,825.93 | 7,64,829 |
11-Dec-2025 | 4.99 | 5.09 | 4.88 | 4.9 | 655 | 14,28,141.77 | 2,21,350 |
12-Dec-2025 | 4.91 | 4.99 | 4.9 | 4.93 | 958 | 16,34,686.55 | 2,44,823 |
15-Dec-2025 | 4.93 | 4.97 | 4.65 | 4.74 | 1,037 | 16,36,434.14 | 2,25,146 |
16-Dec-2025 | 4.74 | 4.9 | 4.74 | 4.79 | 704 | 9,35,208.39 | 1,12,199 |
17-Dec-2025 | 4.8 | 4.87 | 4.68 | 4.69 | 833 | 14,86,613.25 | 2,19,584 |
18-Dec-2025 | 4.69 | 4.69 | 4.59 | 4.6 | 676 | 9,65,158.85 | 1,25,481 |
19-Dec-2025 | 4.6 | 4.74 | 4.6 | 4.68 | 680 | 8,23,391.31 | 1,26,037 |
22-Dec-2025 | 4.75 | 4.83 | 4.56 | 4.61 | 1,393 | 21,44,755.3 | 2,55,896 |
23-Dec-2025 | 4.71 | 4.72 | 4.56 | 4.67 | 682 | 8,05,059.07 | 1,09,623 |
24-Dec-2025 | 4.74 | 5.1 | 4.6 | 5.01 | 2,059 | 57,34,691.68 | 8,03,120 |
26-Dec-2025 | 5.01 | 5.03 | 4.92 | 4.93 | 686 | 11,30,327.84 | 1,80,737 |
29-Dec-2025 | 4.93 | 5.03 | 4.8 | 4.84 | 1,016 | 16,13,952.22 | 2,27,119 |
30-Dec-2025 | 4.94 | 5.5 | 4.86 | 5.32 | 4,280 | 1,57,73,828.39 | 16,71,166 |
31-Dec-2025 | 5.5 | 5.69 | 5.05 | 5.44 | 3,756 | 1,40,02,034.21 | 15,72,398 |
01-Jan-2026 | 5.53 | 5.63 | 5.31 | 5.43 | 1,569 | 54,94,641.42 | 5,73,771 |
02-Jan-2026 | 5.35 | 5.47 | 5.25 | 5.37 | 889 | 30,25,694.31 | 4,12,845 |
05-Jan-2026 | 5.3 | 5.42 | 5.1 | 5.16 | 1,389 | 30,65,879.82 | 2,97,353 |
06-Jan-2026 | 5.26 | 5.29 | 4.95 | 4.99 | 1,550 | 25,95,341.26 | 3,84,214 |
07-Jan-2026 | 5.09 | 5.15 | 5 | 5.02 | 888 | 13,83,541.78 | 2,09,481 |
08-Jan-2026 | 5.11 | 5.17 | 4.95 | 4.97 | 1,559 | 22,34,577.51 | 2,65,392 |
09-Jan-2026 | 5.1 | 5.28 | 4.75 | 4.87 | 1,374 | 30,35,174.12 | 3,48,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
