iifl-logo

Nagarjuna Fertilizers & Chemicals Ltd Historical Data

4.99
(-5.67%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nagarjuna Fertilizers & Chemicals Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

6.8

6.956.716.871,57731,60,307.222,43,180

25-Feb-2025

6.95

76.786.81,27631,71,752.32,93,031

27-Feb-2025

6.94

6.946.56.571,64338,16,928.213,39,209

28-Feb-2025

6.63

6.636.216.321,73848,72,084.194,60,779

03-Mar-2025

6.32

6.4466.072,05666,53,589.325,66,224

04-Mar-2025

6

6.275.956.111,54050,13,958.24,65,288

05-Mar-2025

6.21

7.336.27.215,2812,90,36,137.9615,43,460

06-Mar-2025

7.3

8.657.288.210,5955,82,74,822.623,53,529

07-Mar-2025

8.44

8.836.666.9316,8207,79,30,416.6437,55,705

10-Mar-2025

6.94

7.25.926.119,4044,81,70,531.4133,94,278

11-Mar-2025

5.95

6.495.585.848,0363,72,43,341.7728,10,990

12-Mar-2025

6.16

6.165.515.697,1452,92,90,371.4722,35,959

13-Mar-2025

5.79

5.815.525.615,2373,21,15,099.4434,15,538

17-Mar-2025

5.72

5.995.245.485,0462,40,34,767.9323,66,607

18-Mar-2025

5.38

5.75.255.44,6702,16,52,921.0523,73,332

19-Mar-2025

5.46

5.595.235.313,8362,59,42,521.1633,99,874

20-Mar-2025

5.34

5.425.245.33,0691,55,62,278.3119,37,810

21-Mar-2025

5.31

5.565.15.294,9973,01,88,830.3728,14,517

24-Mar-2025

5.25

5.485.255.293,7191,48,10,748.7117,74,034

Nagarjuna Fert.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.