Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 6.8 | 6.95 | 6.71 | 6.87 | 1,577 | 31,60,307.22 | 2,43,180 |
25-Feb-2025 | 6.95 | 7 | 6.78 | 6.8 | 1,276 | 31,71,752.3 | 2,93,031 |
27-Feb-2025 | 6.94 | 6.94 | 6.5 | 6.57 | 1,643 | 38,16,928.21 | 3,39,209 |
28-Feb-2025 | 6.63 | 6.63 | 6.21 | 6.32 | 1,738 | 48,72,084.19 | 4,60,779 |
03-Mar-2025 | 6.32 | 6.44 | 6 | 6.07 | 2,056 | 66,53,589.32 | 5,66,224 |
04-Mar-2025 | 6 | 6.27 | 5.95 | 6.11 | 1,540 | 50,13,958.2 | 4,65,288 |
05-Mar-2025 | 6.21 | 7.33 | 6.2 | 7.21 | 5,281 | 2,90,36,137.96 | 15,43,460 |
06-Mar-2025 | 7.3 | 8.65 | 7.28 | 8.2 | 10,595 | 5,82,74,822.6 | 23,53,529 |
07-Mar-2025 | 8.44 | 8.83 | 6.66 | 6.93 | 16,820 | 7,79,30,416.64 | 37,55,705 |
10-Mar-2025 | 6.94 | 7.2 | 5.92 | 6.11 | 9,404 | 4,81,70,531.41 | 33,94,278 |
11-Mar-2025 | 5.95 | 6.49 | 5.58 | 5.84 | 8,036 | 3,72,43,341.77 | 28,10,990 |
12-Mar-2025 | 6.16 | 6.16 | 5.51 | 5.69 | 7,145 | 2,92,90,371.47 | 22,35,959 |
13-Mar-2025 | 5.79 | 5.81 | 5.52 | 5.61 | 5,237 | 3,21,15,099.44 | 34,15,538 |
17-Mar-2025 | 5.72 | 5.99 | 5.24 | 5.48 | 5,046 | 2,40,34,767.93 | 23,66,607 |
18-Mar-2025 | 5.38 | 5.7 | 5.25 | 5.4 | 4,670 | 2,16,52,921.05 | 23,73,332 |
19-Mar-2025 | 5.46 | 5.59 | 5.23 | 5.31 | 3,836 | 2,59,42,521.16 | 33,99,874 |
20-Mar-2025 | 5.34 | 5.42 | 5.24 | 5.3 | 3,069 | 1,55,62,278.31 | 19,37,810 |
21-Mar-2025 | 5.31 | 5.56 | 5.1 | 5.29 | 4,997 | 3,01,88,830.37 | 28,14,517 |
24-Mar-2025 | 5.25 | 5.48 | 5.25 | 5.29 | 3,719 | 1,48,10,748.71 | 17,74,034 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
