Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 6.49 | 6.5 | 6.23 | 6.26 | 1,135 | 39,50,462.06 | 4,27,284 |
24-Jul-2025 | 6.29 | 6.42 | 6.11 | 6.16 | 1,689 | 45,83,272.59 | 3,60,907 |
25-Jul-2025 | 6.2 | 6.45 | 6.05 | 6.07 | 1,416 | 56,56,421.84 | 4,65,626 |
28-Jul-2025 | 6.18 | 6.37 | 5.82 | 5.9 | 1,110 | 33,26,787.16 | 3,60,679 |
29-Jul-2025 | 5.95 | 6.1 | 5.8 | 5.98 | 1,241 | 39,97,915.78 | 3,67,614 |
30-Jul-2025 | 6.05 | 6.23 | 6 | 6.02 | 1,083 | 42,29,609.32 | 4,78,030 |
31-Jul-2025 | 5.97 | 6 | 5.88 | 5.96 | 778 | 17,21,040.08 | 1,94,568 |
01-Aug-2025 | 5.97 | 6.08 | 5.95 | 5.97 | 624 | 13,01,692.85 | 1,42,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.