Nagarjuna Fert.

Nagarjuna Fertilizers & Chemicals Ltd Historical Data

NSEBSE

₹5.79

(-1.86%)

Aug 22, 2025|01:19:21 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	6.49	6.5	6.23	6.26	1,135	39,50,462.06	4,27,284
24-Jul-2025	6.29	6.42	6.11	6.16	1,689	45,83,272.59	3,60,907
25-Jul-2025	6.2	6.45	6.05	6.07	1,416	56,56,421.84	4,65,626
28-Jul-2025	6.18	6.37	5.82	5.9	1,110	33,26,787.16	3,60,679
29-Jul-2025	5.95	6.1	5.8	5.98	1,241	39,97,915.78	3,67,614
30-Jul-2025	6.05	6.23	6	6.02	1,083	42,29,609.32	4,78,030
31-Jul-2025	5.97	6	5.88	5.96	778	17,21,040.08	1,94,568
01-Aug-2025	5.97	6.08	5.95	5.97	624	13,01,692.85	1,42,096
04-Aug-2025	6.2	6.22	5.95	5.98	983	40,46,207.96	5,46,404
05-Aug-2025	6.05	6.05	5.87	5.88	848	19,64,614.33	2,40,164
06-Aug-2025	5.88	5.93	5.78	5.87	898	24,20,172.69	2,61,192
07-Aug-2025	6.1	6.1	5.67	5.8	1,380	52,63,282.72	4,46,337
08-Aug-2025	5.89	5.91	5.7	5.74	900	23,37,841.27	3,09,148
11-Aug-2025	5.79	5.84	5.7	5.75	1,854	30,03,824.88	3,11,977
12-Aug-2025	5.71	6.15	5.71	5.95	1,143	33,34,129.87	2,62,398
13-Aug-2025	6.08	6.08	5.86	6.01	919	35,24,696.42	3,84,827
14-Aug-2025	6.1	6.12	5.82	5.93	1,010	31,81,404.59	3,13,607
18-Aug-2025	6.05	6.2	5.93	5.95	1,521	51,44,331.6	4,48,847
19-Aug-2025	6.07	6.1	5.9	5.93	1,126	28,20,354.82	2,51,572
20-Aug-2025	6.07	6.07	5.84	5.95	1,242	45,08,507.51	4,73,721
21-Aug-2025	6	6.03	5.82	5.9	1,783	55,48,828.52	5,75,259

Nagarjuna Fert.: Related NEWS

No Record Found

Invest wise with Expert advice