Nagarjuna Fert.

Nagarjuna Fertilizers & Chemicals Ltd Historical Data

NSEBSE

₹4.37

(0.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	5.08	5.1	4.66	4.94	1,085	28,99,607.79	3,58,858
02-Feb-2026	4.98	5.02	4.64	4.86	1,144	24,64,977.12	2,74,488
03-Feb-2026	5.06	5.06	4.76	4.84	726	15,53,865.28	2,16,951
04-Feb-2026	4.91	4.91	4.82	4.85	546	9,67,572.48	1,35,486
05-Feb-2026	4.92	4.94	4.78	4.82	587	9,64,092.39	1,24,841
06-Feb-2026	4.86	4.94	4.72	4.76	460	7,15,845.38	1,03,989
09-Feb-2026	4.77	4.88	4.72	4.77	844	20,41,198.08	2,51,981
10-Feb-2026	4.85	4.86	4.71	4.74	833	22,69,259.81	3,47,557
11-Feb-2026	4.66	4.83	4.66	4.8	541	17,79,675.67	2,60,656
12-Feb-2026	4.84	4.84	4.18	4.67	812	28,84,680.51	4,41,413
13-Feb-2026	4.61	4.8	4.6	4.68	548	11,58,004.33	1,24,954
16-Feb-2026	4.69	4.75	4.6	4.65	614	7,03,625.12	1,07,038
17-Feb-2026	4.74	4.74	4.56	4.58	640	13,48,214.91	2,23,001
18-Feb-2026	4.58	4.7	4.55	4.58	580	13,30,200.32	1,93,324
19-Feb-2026	4.68	4.7	4.48	4.5	655	22,39,585.41	3,36,480
20-Feb-2026	4.5	4.74	4.38	4.65	895	29,47,546.26	4,01,781
23-Feb-2026	4.74	4.74	4.5	4.55	772	11,45,819.66	1,43,634
24-Feb-2026	4.54	4.55	4.4	4.41	850	16,17,681.85	2,67,546
25-Feb-2026	4.48	4.48	4.36	4.39	560	10,08,151	1,62,949
26-Feb-2026	4.43	4.43	4.33	4.36	544	7,11,120.14	1,25,596
27-Feb-2026	4.35	4.44	4.34	4.37	429	7,48,490.96	1,07,505

Nagarjuna Fert.: Related NEWS

No Record Found

Invest wise with Expert advice