iifl-logo

Nagarjuna Fertilizers & Chemicals Ltd Historical Data

4.97
(0.00%)
Oct 29, 2025|03:49:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nagarjuna Fertilizers & Chemicals Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

5.08

5.15.035.0864416,95,785.932,95,014

30-Sep-2025

5.13

5.25.115.155629,09,918.161,27,958

01-Oct-2025

5.25

5.255.15.1379213,47,358.661,74,106

03-Oct-2025

5.07

5.165.065.0881417,62,930.322,96,858

06-Oct-2025

5.04

5.144.935.031,17925,69,717.953,84,146

07-Oct-2025

5.03

5.095.025.0360512,44,433.651,75,852

08-Oct-2025

5

5.1755.1273116,67,634.782,34,183

09-Oct-2025

5.12

5.185.055.0757612,81,180.461,97,174

10-Oct-2025

5.09

5.184.995.0398318,33,379.922,30,368

13-Oct-2025

5.12

5.124.934.981,15820,74,094.553,00,379

14-Oct-2025

5

5.044.94.931,11023,74,621.273,71,653

15-Oct-2025

4.99

4.994.844.861,18423,90,604.143,65,370

16-Oct-2025

4.86

54.854.881,31531,61,994.292,90,105

17-Oct-2025

4.88

4.974.864.9162713,93,820.191,83,117

20-Oct-2025

4.99

4.994.84.997017,16,162.572,46,203

21-Oct-2025

4.88

5.184.884.974978,72,148.341,38,791

23-Oct-2025

5.01

5.14.965.041,03923,77,103.673,16,375

24-Oct-2025

5.04

5.074.954.9982911,72,713.781,67,662

27-Oct-2025

5.08

5.084.954.9690811,53,803.241,48,812

28-Oct-2025

5.03

5.054.964.971,02829,89,307.834,09,797

Nagarjuna Fert.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.