Nagarjuna Fert.

Nagarjuna Fertilizers & Chemicals Ltd Historical Data

NSEBSE

₹4.88

(7.96%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	4.94	4.94	4.8	4.81	851	15,05,767.71	2,10,554
11-Nov-2025	4.86	4.9	4.82	4.89	638	15,78,066.51	2,30,830
12-Nov-2025	4.92	4.96	4.75	4.87	906	15,49,952.97	1,87,620
13-Nov-2025	4.98	4.98	4.88	4.92	600	12,69,255.27	2,04,904
14-Nov-2025	4.95	4.96	4.9	4.92	583	9,72,407.88	1,50,865
17-Nov-2025	4.91	4.92	4.8	4.82	965	14,21,460.23	2,09,440
18-Nov-2025	4.85	4.93	4.83	4.83	731	13,04,267.24	1,97,113
19-Nov-2025	4.83	4.88	4.75	4.79	783	15,90,048.04	2,49,254
20-Nov-2025	4.85	4.85	4.68	4.69	1,056	24,03,593.24	4,64,719
21-Nov-2025	4.69	4.77	4.66	4.68	663	12,10,754.22	1,94,004
24-Nov-2025	4.68	4.71	4.6	4.61	738	9,64,465.7	1,54,664
25-Nov-2025	4.64	4.67	4.5	4.54	812	14,70,039.46	2,27,138
26-Nov-2025	4.53	4.6	4.49	4.53	938	13,11,301.36	1,85,253
27-Nov-2025	4.59	4.64	4.53	4.57	680	11,02,179.16	1,68,173
28-Nov-2025	4.6	4.68	4.56	4.59	589	7,89,554.63	1,24,240
01-Dec-2025	4.56	4.6	4.53	4.55	762	9,41,062.9	1,45,648
02-Dec-2025	4.5	4.55	4.48	4.48	621	9,84,169.19	1,94,025
03-Dec-2025	4.55	4.57	4.32	4.4	917	19,74,495.55	2,98,896
04-Dec-2025	4.45	4.47	4.35	4.36	618	15,90,507.51	2,86,701
05-Dec-2025	4.4	4.4	4.25	4.28	864	15,42,172.61	2,54,437
08-Dec-2025	4.32	4.34	4.04	4.13	976	17,68,771.82	2,74,293
09-Dec-2025	4.09	4.95	4.09	4.52	1,744	50,41,965.72	3,79,542
10-Dec-2025	4.72	5.17	4.62	4.88	3,044	86,25,825.93	7,64,829

Nagarjuna Fert.: Related NEWS

No Record Found

Invest wise with Expert advice