Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 4.47 | 4.47 | 4.15 | 4.18 | 1,042 | 19,73,456.49 | 2,45,664 |
12-Mar-2026 | 4.28 | 4.29 | 4.18 | 4.19 | 528 | 11,49,243.34 | 1,92,030 |
13-Mar-2026 | 4.17 | 4.28 | 4.15 | 4.17 | 752 | 16,92,124.23 | 2,61,439 |
16-Mar-2026 | 4.17 | 4.25 | 3.91 | 4 | 1,011 | 26,96,929.78 | 5,17,637 |
17-Mar-2026 | 4.05 | 4.1 | 3.96 | 3.98 | 759 | 16,89,478.83 | 3,41,033 |
18-Mar-2026 | 4 | 4.19 | 4 | 4.07 | 518 | 13,98,905.03 | 2,49,856 |
19-Mar-2026 | 4.06 | 4.07 | 3.85 | 3.93 | 1,497 | 68,34,654.92 | 12,90,338 |
20-Mar-2026 | 3.99 | 4.05 | 3.93 | 3.97 | 667 | 35,02,271.83 | 7,59,905 |
23-Mar-2026 | 3.99 | 3.99 | 3.82 | 3.84 | 971 | 31,24,174.61 | 6,42,185 |
24-Mar-2026 | 3.98 | 4 | 3.87 | 3.89 | 671 | 22,71,281.85 | 4,17,865 |
25-Mar-2026 | 3.96 | 4.04 | 3.82 | 3.85 | 871 | 26,11,908.99 | 4,52,099 |
27-Mar-2026 | 3.82 | 3.95 | 3.7 | 3.73 | 1,279 | 41,14,033.2 | 8,03,256 |
30-Mar-2026 | 3.73 | 3.79 | 3.12 | 3.44 | 1,296 | 38,14,688.86 | 7,97,754 |
01-Apr-2026 | 3.69 | 3.77 | 3.63 | 3.67 | 1,039 | 23,61,444.52 | 3,69,682 |
02-Apr-2026 | 3.67 | 3.87 | 3.59 | 3.85 | 1,080 | 25,33,205.11 | 4,34,554 |
06-Apr-2026 | 3.85 | 3.98 | 3.79 | 3.94 | 792 | 19,61,106.81 | 3,97,703 |
07-Apr-2026 | 4 | 4.15 | 3.8 | 4.09 | 1,210 | 23,28,751.17 | 3,71,503 |
08-Apr-2026 | 4.1 | 4.38 | 4.1 | 4.29 | 1,171 | 40,83,132.98 | 6,52,451 |
09-Apr-2026 | 4.4 | 4.5 | 4.15 | 4.22 | 1,075 | 31,43,608.83 | 3,46,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
