Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.61 | 5.65 | 5.25 | 5.51 | 1,626 | 36,33,588.1 | 3,40,104 |
09-Sep-2025 | 5.63 | 5.65 | 5.43 | 5.46 | 807 | 16,31,076.7 | 1,78,060 |
10-Sep-2025 | 5.46 | 5.65 | 5.44 | 5.49 | 1,446 | 31,99,725.48 | 2,43,716 |
11-Sep-2025 | 5.58 | 5.58 | 5.24 | 5.31 | 1,639 | 36,28,817.15 | 3,92,322 |
12-Sep-2025 | 5.31 | 5.45 | 5.2 | 5.31 | 1,611 | 30,61,272.5 | 3,19,998 |
15-Sep-2025 | 5.33 | 5.4 | 5.26 | 5.32 | 1,518 | 36,26,727.53 | 4,06,230 |
16-Sep-2025 | 5.44 | 5.44 | 5.3 | 5.35 | 909 | 17,55,746.53 | 2,08,491 |
17-Sep-2025 | 5.37 | 5.5 | 5.37 | 5.39 | 892 | 19,95,400.25 | 2,25,915 |
18-Sep-2025 | 5.49 | 5.49 | 5.33 | 5.37 | 1,103 | 23,19,281.43 | 2,65,672 |
19-Sep-2025 | 5.36 | 5.44 | 5.18 | 5.38 | 994 | 22,23,042.73 | 3,00,623 |
22-Sep-2025 | 5.39 | 5.44 | 5.34 | 5.36 | 987 | 24,85,395.22 | 3,45,393 |
23-Sep-2025 | 5.35 | 5.41 | 5.31 | 5.33 | 626 | 18,84,815.59 | 2,58,651 |
24-Sep-2025 | 5.31 | 5.37 | 5.2 | 5.27 | 674 | 17,35,101.03 | 2,11,854 |
25-Sep-2025 | 5.34 | 5.38 | 4.99 | 5.11 | 3,479 | 46,76,056.41 | 6,64,881 |
26-Sep-2025 | 5.11 | 5.23 | 5.01 | 5.08 | 1,257 | 26,46,931.64 | 3,52,988 |
29-Sep-2025 | 5.08 | 5.1 | 5.03 | 5.08 | 644 | 16,95,785.93 | 2,95,014 |
30-Sep-2025 | 5.13 | 5.2 | 5.11 | 5.15 | 562 | 9,09,918.16 | 1,27,958 |
01-Oct-2025 | 5.25 | 5.25 | 5.1 | 5.13 | 792 | 13,47,358.66 | 1,74,106 |
03-Oct-2025 | 5.07 | 5.16 | 5.06 | 5.08 | 814 | 17,62,930.32 | 2,96,858 |
06-Oct-2025 | 5.04 | 5.14 | 4.93 | 5.03 | 1,179 | 25,69,717.95 | 3,84,146 |
07-Oct-2025 | 5.03 | 5.09 | 5.02 | 5.03 | 605 | 12,44,433.65 | 1,75,852 |
08-Oct-2025 | 5 | 5.17 | 5 | 5.12 | 731 | 16,67,634.78 | 2,34,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.