Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 6.08 | 6.08 | 5.86 | 6.01 | 919 | 35,24,696.42 | 3,84,827 |
14-Aug-2025 | 6.1 | 6.12 | 5.82 | 5.93 | 1,010 | 31,81,404.59 | 3,13,607 |
18-Aug-2025 | 6.05 | 6.2 | 5.93 | 5.95 | 1,521 | 51,44,331.6 | 4,48,847 |
19-Aug-2025 | 6.07 | 6.1 | 5.9 | 5.93 | 1,126 | 28,20,354.82 | 2,51,572 |
20-Aug-2025 | 6.07 | 6.07 | 5.84 | 5.95 | 1,242 | 45,08,507.51 | 4,73,721 |
21-Aug-2025 | 6 | 6.03 | 5.82 | 5.9 | 1,783 | 55,48,828.52 | 5,75,259 |
22-Aug-2025 | 6.01 | 6.01 | 5.77 | 5.8 | 1,167 | 27,15,068.13 | 2,87,809 |
25-Aug-2025 | 5.81 | 5.89 | 5.75 | 5.75 | 945 | 21,85,878.22 | 2,45,090 |
26-Aug-2025 | 5.85 | 5.85 | 5.51 | 5.53 | 1,227 | 28,70,223.07 | 3,03,447 |
28-Aug-2025 | 5.58 | 5.58 | 5.2 | 5.26 | 1,994 | 51,37,823.63 | 6,79,022 |
29-Aug-2025 | 5.26 | 5.36 | 5.19 | 5.24 | 1,342 | 23,35,796.86 | 2,46,847 |
01-Sep-2025 | 5.24 | 5.32 | 5.12 | 5.16 | 1,231 | 25,39,874.02 | 3,13,543 |
02-Sep-2025 | 5.3 | 5.35 | 5.18 | 5.22 | 2,476 | 24,60,952.11 | 2,69,820 |
03-Sep-2025 | 5.28 | 5.47 | 5.22 | 5.44 | 1,597 | 31,27,163.26 | 3,52,647 |
04-Sep-2025 | 5.57 | 5.69 | 5.32 | 5.47 | 1,864 | 46,49,913.17 | 3,78,992 |
05-Sep-2025 | 5.53 | 5.59 | 5.4 | 5.48 | 1,182 | 26,79,270.82 | 2,58,561 |
08-Sep-2025 | 5.61 | 5.65 | 5.25 | 5.51 | 1,626 | 36,33,588.1 | 3,40,104 |
09-Sep-2025 | 5.63 | 5.65 | 5.43 | 5.46 | 807 | 16,31,076.7 | 1,78,060 |
10-Sep-2025 | 5.46 | 5.65 | 5.44 | 5.49 | 1,446 | 31,99,725.48 | 2,43,716 |
11-Sep-2025 | 5.58 | 5.58 | 5.24 | 5.31 | 1,639 | 36,28,817.15 | 3,92,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.