Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 61.20 | 61.20 | 58.80 | 59.90 | 52 | 0.37 | 5,760 | 2.40 | -1.30 |
19-May-2022 | 62.80 | 62.80 | 57 | 58.20 | 109 | 0.43 | 6,276 | 5.80 | -4.60 |
18-May-2022 | 61.90 | 62 | 60.50 | 61.60 | 27 | 0.05 | 578 | 1.55 | -0.30 |
17-May-2022 | 61.90 | 63 | 59 | 59.60 | 82 | 0.25 | 3,011 | 4 | -2.30 |
16-May-2022 | 62.20 | 63.20 | 57.70 | 60.30 | 83 | 0.26 | 3,011 | 5.50 | -1.90 |
13-May-2022 | 60.90 | 64.90 | 60.10 | 60.80 | 55 | 0.16 | 1,835 | 4.85 | -0.10 |
12-May-2022 | 59.40 | 64 | 58.80 | 60.90 | 84 | 0.24 | 2,054 | 5.25 | 1.45 |
11-May-2022 | 62.50 | 63 | 60.20 | 60.50 | 69 | 0.11 | 1,437 | 2.80 | -2.10 |
10-May-2022 | 64.90 | 64.90 | 62.10 | 63.20 | 28 | 0.04 | 446 | 2.75 | -1.60 |
09-May-2022 | 65.80 | 66.30 | 61.20 | 63.80 | 108 | 0.45 | 2,391 | 5.10 | -2.10 |
06-May-2022 | 59.60 | 64.20 | 57.70 | 63.90 | 101 | 0.37 | 3,946 | 6.50 | 4.25 |
05-May-2022 | 64.90 | 64.90 | 60 | 60.90 | 68 | 0.25 | 2,114 | 4.85 | -4 |
04-May-2022 | 64.90 | 66.30 | 60 | 61.30 | 702 | 0.65 | 3,738 | 6.30 | -3.70 |
02-May-2022 | 69.30 | 69.30 | 63.20 | 63.40 | 350 | 0.70 | 4,108 | 6.15 | -6 |
29-Apr-2022 | 63.80 | 70 | 63.80 | 67.10 | 1,034 | 1.31 | 5,405 | 6.20 | 3.30 |
28-Apr-2022 | 70.90 | 70.90 | 63.20 | 63.70 | 354 | 0.70 | 7,551 | 7.65 | -7.10 |
27-Apr-2022 | 69 | 70.50 | 66.60 | 67.50 | 505 | 0.55 | 2,328 | 3.90 | -1.50 |
26-Apr-2022 | 68.30 | 71.50 | 68.30 | 69.90 | 261 | 0.48 | 1,922 | 3.15 | 1.55 |
25-Apr-2022 | 72.20 | 75 | 67.10 | 68.20 | 506 | 1.17 | 4,455 | 7.90 | -4.10 |
22-Apr-2022 | 75.90 | 75.90 | 71.30 | 72.10 | 546 | 0.66 | 5,289 | 4.60 | -3.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity