JAIPURKURT Historical Share Price Data

Nandani Creation Ltd Share Price

JAIPURKURT

NSE

CMP as on 21-Sep-23 3:42
₹ 77

icon -0.70 | -0.90%

Open
₹ 79
Turnover(lac)
₹ 9
Prev. Close
₹ 77.65
Day's Vol (shares)
₹ 11,073
Day's Vol (shares)
₹ 76.20         ₹ 78.90

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nandani Creation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-202394.594.7592.0592.47771976749.784182.70-2.10
23-Aug-202392.193.6590.5592.3165851078.7562673.100.20
24-Aug-202393.9593.9591.0591.857693571981.2161402.90-2.10
25-Aug-202392.7595.592.794.64941664405.5116452.801.85
28-Aug-202394.194.959292.653391006145.4561152.95-1.45
29-Aug-202394.259592.493.75219535029.436222.60-0.50
30-Aug-202395.895.890.592.953142209307.75164005.30-2.85
31-Aug-202393.4593.959191.8204807959.363602.95-1.65
01-Sep-202391.89390.191161743367.2557692.90-0.80
04-Sep-20239193.189.390.4290865030.4550623.80-0.60
05-Sep-202389.9592.7589.1590.34791103830.4542093.600.35
06-Sep-202389.9593.4584.1586.719229593466.45396659.30-3.25
07-Sep-202388.4588.4586.586.851921505319.85142151.95-1.60
08-Sep-202388.988.985.1585.854163955484.85306013.75-3.05
11-Sep-202389.7589.7585.586.152111166208.556954.25-3.60
12-Sep-20238686.5578.1581.453801423791.4118458.40-4.55
13-Sep-202383.983.977.9578.956164262830.5336435.95-4.95
14-Sep-20238282.279.5580.12461448112.25109542.65-1.90
15-Sep-202382.482.479.880.652881478512.3116692.60-1.75
18-Sep-20238080.6578.878.852941037440.974781.85-1.15
20-Sep-202379.279.676.1577.652711720715.15190523.45-1.55
21-Sep-202378.578.976.276.95180861392.581292.70-1.55