Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹35.49

(0.08%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	36.85	37.8	36.1	37.02	87	1,54,000.67	3,057
09-Oct-2025	37.02	37.18	36.53	36.97	51	1,29,883.51	3,061
10-Oct-2025	37	39.14	36.5	37.44	163	4,06,838.3	6,317
13-Oct-2025	38.15	38.18	36.51	37.24	73	52,759.9	1,038
14-Oct-2025	36.4	37.77	31.99	33.72	663	41,31,947.44	54,405
15-Oct-2025	34.7	35	33.55	34.36	286	5,85,546.16	9,804
16-Oct-2025	35.39	37	34.21	34.88	171	8,92,743.03	18,199
17-Oct-2025	35.99	35.99	34.12	34.39	91	1,10,120.4	1,252
20-Oct-2025	38.47	38.47	34.05	35.24	217	3,93,480.97	6,532
21-Oct-2025	35.24	36.8	35	35.43	25	73,860.72	1,690
23-Oct-2025	36.79	36.79	34.54	35.11	73	95,015.12	1,774
24-Oct-2025	35	36.99	34.25	35.69	65	3,26,016.63	7,116
27-Oct-2025	34.98	36.5	34.72	35.32	106	4,31,102.84	7,606
28-Oct-2025	36.7	36.7	33	33.95	409	9,64,931.25	16,357
29-Oct-2025	33.95	37	33.95	36.42	199	5,95,123.07	12,984
30-Oct-2025	37.6	40	35.55	38.46	523	25,05,080.64	41,268
31-Oct-2025	39	40.8	37.58	39.15	239	9,30,499	13,377
03-Nov-2025	40.7	40.7	38.3	38.74	274	10,67,468.18	10,210
04-Nov-2025	38.7	38.7	36.35	37.11	88	4,08,765.84	8,673
06-Nov-2025	37.5	37.79	35	35.46	190	3,40,711.23	6,878
07-Nov-2025	37	37	34.99	35.49	106	2,50,818.31	5,816

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice