Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 45.81 | 50.5 | 44.7 | 49.43 | 2,879 | 86,14,296.02 | 1,31,175 |
11-Apr-2025 | 51 | 51 | 48.51 | 49.07 | 698 | 12,61,412.39 | 13,605 |
15-Apr-2025 | 50.3 | 50.5 | 48.43 | 49.06 | 827 | 19,80,207.67 | 27,719 |
16-Apr-2025 | 47.22 | 49.3 | 46.6 | 47.83 | 1,150 | 18,53,384.63 | 19,114 |
17-Apr-2025 | 47.5 | 49.33 | 47.5 | 48.11 | 620 | 6,73,729.21 | 4,618 |
21-Apr-2025 | 48.05 | 48.61 | 47.11 | 47.9 | 790 | 19,91,150.53 | 17,825 |
22-Apr-2025 | 47.9 | 50.5 | 44.98 | 45.94 | 1,186 | 57,13,978.3 | 66,039 |
23-Apr-2025 | 46.9 | 47.73 | 45.63 | 46.27 | 784 | 17,30,657.58 | 16,395 |
24-Apr-2025 | 46.27 | 47.7 | 46.11 | 46.77 | 829 | 17,72,579.13 | 16,971 |
25-Apr-2025 | 45.77 | 47.45 | 43.15 | 43.95 | 1,484 | 28,57,879.57 | 42,653 |
28-Apr-2025 | 43.2 | 47.5 | 43.2 | 45.79 | 666 | 13,13,151.13 | 8,192 |
29-Apr-2025 | 46.72 | 46.72 | 43.5 | 44.47 | 393 | 4,99,275.79 | 5,281 |
30-Apr-2025 | 47.01 | 47.01 | 43.65 | 44.23 | 686 | 13,49,618.35 | 20,296 |
02-May-2025 | 44.2 | 45.47 | 44.2 | 44.73 | 266 | 7,32,081.84 | 11,620 |
05-May-2025 | 44.01 | 45.99 | 44.01 | 45.18 | 340 | 6,67,538.54 | 11,070 |
06-May-2025 | 45.96 | 45.96 | 41.22 | 42.67 | 708 | 8,86,352.69 | 12,175 |
07-May-2025 | 43.08 | 43.08 | 40 | 42.09 | 936 | 10,72,933.17 | 11,831 |
08-May-2025 | 46.01 | 46.01 | 41 | 41.7 | 718 | 9,64,139.91 | 9,443 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
