Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 26.88 | 27 | 26.32 | 26.64 | 71 | 33,494.02 | 1,131 |
27-Aug-2026 | 26.64 | 27.2 | 26.07 | 26.33 | 111 | 2,37,013.29 | 6,434 |
28-Aug-2026 | 26.34 | 26.88 | 26.33 | 26.78 | 26 | 1,31,520.91 | 4,747 |
31-Aug-2026 | 26.99 | 26.99 | 26 | 26.1 | 87 | 3,29,888.69 | 12,372 |
01-Sep-2026 | 26.05 | 26.9 | 26.05 | 26.25 | 31 | 27,290.71 | 1,033 |
02-Sep-2026 | 26 | 26.42 | 26 | 26.3 | 32 | 1,26,735.46 | 4,592 |
03-Sep-2026 | 26.55 | 26.55 | 25.14 | 25.82 | 159 | 5,16,777.36 | 13,287 |
04-Sep-2026 | 25.74 | 26.37 | 24.65 | 25.33 | 176 | 13,03,944.88 | 47,127 |
07-Sep-2026 | 24.85 | 25.71 | 24.85 | 25.49 | 206 | 6,55,298.85 | 18,348 |
08-Sep-2026 | 25.09 | 25.97 | 25.09 | 25.71 | 90 | 1,86,501.56 | 7,005 |
09-Sep-2026 | 25.73 | 25.75 | 24.4 | 24.65 | 219 | 9,39,327.29 | 21,373 |
10-Sep-2026 | 24.6 | 25.5 | 24 | 25.03 | 106 | 1,81,495.36 | 6,090 |
11-Sep-2026 | 25.99 | 25.99 | 24.7 | 25.57 | 41 | 40,160.7 | 542 |
15-Sep-2026 | 26.15 | 26.15 | 24.3 | 24.88 | 67 | 92,298.15 | 2,371 |
16-Sep-2026 | 25.65 | 25.65 | 23.91 | 24.49 | 108 | 1,77,426.23 | 5,827 |
17-Sep-2026 | 24.98 | 24.98 | 24.12 | 24.74 | 23 | 14,588.92 | 568 |
18-Sep-2026 | 24.7 | 25.3 | 24.21 | 24.85 | 96 | 80,827.65 | 1,443 |
21-Sep-2026 | 24.85 | 25 | 24.21 | 24.9 | 34 | 69,536.66 | 2,321 |
22-Sep-2026 | 25.3 | 25.3 | 24.1 | 24.79 | 141 | 2,44,519.41 | 7,854 |
23-Sep-2026 | 24.79 | 25.01 | 24.23 | 24.95 | 82 | 57,026.35 | 1,914 |
24-Sep-2026 | 24.95 | 25.3 | 24.31 | 25.26 | 58 | 1,81,722.75 | 6,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
