iifl-logo

Nandani Creation Ltd Historical Data

42.52
(1.97%)
May 9, 2025|11:59:52 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nandani Creation Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

45.81

50.544.749.432,87986,14,296.021,31,175

11-Apr-2025

51

5148.5149.0769812,61,412.3913,605

15-Apr-2025

50.3

50.548.4349.0682719,80,207.6727,719

16-Apr-2025

47.22

49.346.647.831,15018,53,384.6319,114

17-Apr-2025

47.5

49.3347.548.116206,73,729.214,618

21-Apr-2025

48.05

48.6147.1147.979019,91,150.5317,825

22-Apr-2025

47.9

50.544.9845.941,18657,13,978.366,039

23-Apr-2025

46.9

47.7345.6346.2778417,30,657.5816,395

24-Apr-2025

46.27

47.746.1146.7782917,72,579.1316,971

25-Apr-2025

45.77

47.4543.1543.951,48428,57,879.5742,653

28-Apr-2025

43.2

47.543.245.7966613,13,151.138,192

29-Apr-2025

46.72

46.7243.544.473934,99,275.795,281

30-Apr-2025

47.01

47.0143.6544.2368613,49,618.3520,296

02-May-2025

44.2

45.4744.244.732667,32,081.8411,620

05-May-2025

44.01

45.9944.0145.183406,67,538.5411,070

06-May-2025

45.96

45.9641.2242.677088,86,352.6912,175

07-May-2025

43.08

43.084042.0993610,72,933.1711,831

08-May-2025

46.01

46.014141.77189,64,139.919,443

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.