
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 94.5 | 94.75 | 92.05 | 92.4 | 777 | 1976749.7 | 8418 | 2.70 | -2.10 |
23-Aug-2023 | 92.1 | 93.65 | 90.55 | 92.3 | 165 | 851078.75 | 6267 | 3.10 | 0.20 |
24-Aug-2023 | 93.95 | 93.95 | 91.05 | 91.85 | 769 | 3571981.2 | 16140 | 2.90 | -2.10 |
25-Aug-2023 | 92.75 | 95.5 | 92.7 | 94.6 | 494 | 1664405.5 | 11645 | 2.80 | 1.85 |
28-Aug-2023 | 94.1 | 94.95 | 92 | 92.65 | 339 | 1006145.45 | 6115 | 2.95 | -1.45 |
29-Aug-2023 | 94.25 | 95 | 92.4 | 93.75 | 219 | 535029.4 | 3622 | 2.60 | -0.50 |
30-Aug-2023 | 95.8 | 95.8 | 90.5 | 92.95 | 314 | 2209307.75 | 16400 | 5.30 | -2.85 |
31-Aug-2023 | 93.45 | 93.95 | 91 | 91.8 | 204 | 807959.3 | 6360 | 2.95 | -1.65 |
01-Sep-2023 | 91.8 | 93 | 90.1 | 91 | 161 | 743367.25 | 5769 | 2.90 | -0.80 |
04-Sep-2023 | 91 | 93.1 | 89.3 | 90.4 | 290 | 865030.45 | 5062 | 3.80 | -0.60 |
05-Sep-2023 | 89.95 | 92.75 | 89.15 | 90.3 | 479 | 1103830.45 | 4209 | 3.60 | 0.35 |
06-Sep-2023 | 89.95 | 93.45 | 84.15 | 86.7 | 1922 | 9593466.45 | 39665 | 9.30 | -3.25 |
07-Sep-2023 | 88.45 | 88.45 | 86.5 | 86.85 | 192 | 1505319.85 | 14215 | 1.95 | -1.60 |
08-Sep-2023 | 88.9 | 88.9 | 85.15 | 85.85 | 416 | 3955484.85 | 30601 | 3.75 | -3.05 |
11-Sep-2023 | 89.75 | 89.75 | 85.5 | 86.15 | 211 | 1166208.5 | 5695 | 4.25 | -3.60 |
12-Sep-2023 | 86 | 86.55 | 78.15 | 81.45 | 380 | 1423791.4 | 11845 | 8.40 | -4.55 |
13-Sep-2023 | 83.9 | 83.9 | 77.95 | 78.95 | 616 | 4262830.5 | 33643 | 5.95 | -4.95 |
14-Sep-2023 | 82 | 82.2 | 79.55 | 80.1 | 246 | 1448112.25 | 10954 | 2.65 | -1.90 |
15-Sep-2023 | 82.4 | 82.4 | 79.8 | 80.65 | 288 | 1478512.3 | 11669 | 2.60 | -1.75 |
18-Sep-2023 | 80 | 80.65 | 78.8 | 78.85 | 294 | 1037440.9 | 7478 | 1.85 | -1.15 |
20-Sep-2023 | 79.2 | 79.6 | 76.15 | 77.65 | 271 | 1720715.15 | 19052 | 3.45 | -1.55 |
21-Sep-2023 | 78.5 | 78.9 | 76.2 | 76.95 | 180 | 861392.5 | 8129 | 2.70 | -1.55 |