Nandani Creation - JAIPURKURT Share Price History

Nandani Creation

CMP as on 20-May-22 15:30

60.50

2.30 3.95%

Open

₹ 61.15

Turnover (lac)

₹ 4

Prev. Close

₹ 58.20

Day's Vol (shares)

₹ 6,189

Day's Range (₹)

₹ 58.75

₹ 61.15

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	61.20	61.20	58.80	59.90	52	0.37	5,760	2.40	-1.30
19-May-2022	62.80	62.80	57	58.20	109	0.43	6,276	5.80	-4.60
18-May-2022	61.90	62	60.50	61.60	27	0.05	578	1.55	-0.30
17-May-2022	61.90	63	59	59.60	82	0.25	3,011	4	-2.30
16-May-2022	62.20	63.20	57.70	60.30	83	0.26	3,011	5.50	-1.90
13-May-2022	60.90	64.90	60.10	60.80	55	0.16	1,835	4.85	-0.10
12-May-2022	59.40	64	58.80	60.90	84	0.24	2,054	5.25	1.45
11-May-2022	62.50	63	60.20	60.50	69	0.11	1,437	2.80	-2.10
10-May-2022	64.90	64.90	62.10	63.20	28	0.04	446	2.75	-1.60
09-May-2022	65.80	66.30	61.20	63.80	108	0.45	2,391	5.10	-2.10
06-May-2022	59.60	64.20	57.70	63.90	101	0.37	3,946	6.50	4.25
05-May-2022	64.90	64.90	60	60.90	68	0.25	2,114	4.85	-4
04-May-2022	64.90	66.30	60	61.30	702	0.65	3,738	6.30	-3.70
02-May-2022	69.30	69.30	63.20	63.40	350	0.70	4,108	6.15	-6
29-Apr-2022	63.80	70	63.80	67.10	1,034	1.31	5,405	6.20	3.30
28-Apr-2022	70.90	70.90	63.20	63.70	354	0.70	7,551	7.65	-7.10
27-Apr-2022	69	70.50	66.60	67.50	505	0.55	2,328	3.90	-1.50
26-Apr-2022	68.30	71.50	68.30	69.90	261	0.48	1,922	3.15	1.55
25-Apr-2022	72.20	75	67.10	68.20	506	1.17	4,455	7.90	-4.10
22-Apr-2022	75.90	75.90	71.30	72.10	546	0.66	5,289	4.60	-3.90