JAIPURKURT Historical Share Price Data

Nandani Creation Ltd Share Price

JAIPURKURT

CMP as on 01-Dec-23 12:00
₹ 79

icon 5.70 | 7.78%

Open
₹ 73
Turnover(lac)
₹ 41
Prev. Close
₹ 73.25
Day's Vol (shares)
₹ 51,345
Day's Vol (shares)
₹ 70.40         ₹ 81.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Nandani Creation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-20238181.2579.1580.71421014139.55102412.10-0.30
06-Nov-202383.483.480.481.75571414148.836283.00-1.70
07-Nov-202380.9582.180.5580.85167310245.97281.55-0.10
08-Nov-202381.181.358080.05251928864.9573841.35-1.05
09-Nov-202379.780.677.0578.15201410222.924723.55-1.55
10-Nov-20237979.978.1578.3585335245.0529961.75-0.65
12-Nov-202382.982.978.578.6549157825.715214.40-4.25
13-Nov-202377.9582.277.480.21871087721.6587584.802.25
15-Nov-202382.6582.6578795922190963.2140164.65-3.65
16-Nov-202378.780.478.779.85402860211.8201411.701.10
17-Nov-202378.5581.977.578.516036094467.6530634.40-0.05
20-Nov-202379.3580.5578.178.96842708743.4127672.45-0.45
21-Nov-202377.9580.1577.9579.257018401664.8744342.201.30
22-Nov-202379.379.577.577.64661074811.4549262.00-1.70
23-Nov-202377.9578.7577.9578.163153232.115520.800.15
24-Nov-202378.28176.3578.690614234258.951166664.650.40
28-Nov-202380.880.878.679.85138323218398.9616662.20-0.95
29-Nov-202381.781.77575.4513605167023.75267116.70-6.25
30-Nov-202375.757771.773.25154810361549.61051135.30-2.50
01-Dec-202373.38170.478.9516743832924.62682610.605.65