Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 24.79 | 25.01 | 24.23 | 24.95 | 82 | 57,026.35 | 1,914 |
24-Sep-2026 | 24.95 | 25.3 | 24.31 | 25.26 | 58 | 1,81,722.75 | 6,932 |
25-Sep-2026 | 25.01 | 26.89 | 24.72 | 25.13 | 200 | 8,99,864.21 | 15,906 |
28-Sep-2026 | 25.74 | 25.87 | 24.41 | 25.48 | 166 | 3,92,828.59 | 12,077 |
29-Sep-2026 | 25 | 26 | 24.61 | 25.86 | 67 | 1,26,812.05 | 4,229 |
30-Sep-2026 | 27 | 27 | 25.02 | 26.69 | 217 | 12,74,819.12 | 39,206 |
01-Oct-2026 | 27 | 27 | 25.5 | 26.49 | 129 | 2,69,107.73 | 8,480 |
05-Oct-2026 | 27 | 27 | 25.59 | 26.01 | 103 | 2,48,946.54 | 7,467 |
06-Oct-2026 | 25.51 | 28 | 25.51 | 27.37 | 281 | 26,88,407.49 | 84,107 |
07-Oct-2026 | 28 | 29.75 | 27.26 | 28.5 | 1,023 | 63,44,774.38 | 98,099 |
08-Oct-2026 | 29 | 34.2 | 28.99 | 32.4 | 5,175 | 3,31,79,788.86 | 2,81,498 |
09-Oct-2026 | 33 | 33 | 29 | 29.59 | 1,079 | 36,26,122.27 | 63,623 |
12-Oct-2026 | 29.75 | 30.19 | 28 | 29 | 355 | 18,63,739.62 | 41,528 |
13-Oct-2026 | 29 | 31.48 | 28 | 30.55 | 301 | 21,17,950.39 | 48,795 |
14-Oct-2026 | 31 | 33 | 29.4 | 30.16 | 875 | 39,62,815.9 | 37,560 |
15-Oct-2026 | 30.7 | 30.7 | 29.31 | 29.82 | 291 | 7,89,136.39 | 20,135 |
16-Oct-2026 | 29.82 | 30.5 | 29.32 | 29.83 | 114 | 4,72,685.86 | 10,151 |
19-Oct-2026 | 29.83 | 30.7 | 28.61 | 29.11 | 209 | 5,20,831.5 | 10,058 |
21-Oct-2026 | 29.69 | 30 | 28 | 28.29 | 323 | 5,29,787.41 | 16,291 |
22-Oct-2026 | 28.5 | 29 | 27.4 | 27.68 | 176 | 4,79,284.38 | 15,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
