Nandani Creation

Nandani Creation Ltd Historical Data

NSEBSE

₹33.91

(-1.34%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	34.7	35	33.55	34.36	286	5,85,546.16	9,804
16-Oct-2025	35.39	37	34.21	34.88	171	8,92,743.03	18,199
17-Oct-2025	35.99	35.99	34.12	34.39	91	1,10,120.4	1,252
20-Oct-2025	38.47	38.47	34.05	35.24	217	3,93,480.97	6,532
21-Oct-2025	35.24	36.8	35	35.43	25	73,860.72	1,690
23-Oct-2025	36.79	36.79	34.54	35.11	73	95,015.12	1,774
24-Oct-2025	35	36.99	34.25	35.69	65	3,26,016.63	7,116
27-Oct-2025	34.98	36.5	34.72	35.32	106	4,31,102.84	7,606
28-Oct-2025	36.7	36.7	33	33.95	409	9,64,931.25	16,357
29-Oct-2025	33.95	37	33.95	36.42	199	5,95,123.07	12,984
30-Oct-2025	37.6	40	35.55	38.46	523	25,05,080.64	41,268
31-Oct-2025	39	40.8	37.58	39.15	239	9,30,499	13,377
03-Nov-2025	40.7	40.7	38.3	38.74	274	10,67,468.18	10,210
04-Nov-2025	38.7	38.7	36.35	37.11	88	4,08,765.84	8,673
06-Nov-2025	37.5	37.79	35	35.46	190	3,40,711.23	6,878
07-Nov-2025	37	37	34.99	35.49	106	2,50,818.31	5,816
10-Nov-2025	35.99	35.99	34.5	35.02	72	3,88,057.44	10,479
11-Nov-2025	35.02	35.02	33.93	34.59	136	2,54,723.68	5,727
12-Nov-2025	34.6	35.83	34.07	34.48	74	2,39,742.02	3,680
13-Nov-2025	36.5	36.5	33.93	34.37	122	2,64,510.16	4,898
14-Nov-2025	35.07	35.99	33	33.91	145	5,25,380.6	11,905

Nandani Creation: Related NEWS

No Record Found

Invest wise with Expert advice