Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 34 | 34 | 32.21 | 33.44 | 102 | 3,92,231.24 | 10,294 |
29-May-2026 | 33 | 33.93 | 31.9 | 32.13 | 144 | 2,90,832.2 | 7,221 |
01-Jun-2026 | 33.95 | 33.95 | 32.2 | 33.02 | 77 | 3,58,216.41 | 5,977 |
02-Jun-2026 | 33.95 | 33.95 | 31.05 | 31.57 | 163 | 2,58,373.37 | 4,995 |
03-Jun-2026 | 31.57 | 31.96 | 31 | 31.83 | 82 | 1,01,336.41 | 2,758 |
04-Jun-2026 | 32 | 32 | 30 | 30.59 | 204 | 7,59,971.55 | 19,372 |
05-Jun-2026 | 30.99 | 31.49 | 29.89 | 30.03 | 81 | 3,45,791.34 | 10,274 |
08-Jun-2026 | 31 | 31 | 28.65 | 28.83 | 220 | 8,58,356.95 | 27,182 |
09-Jun-2026 | 29.55 | 29.79 | 28.3 | 29.33 | 141 | 6,01,457.01 | 16,138 |
10-Jun-2026 | 30 | 30 | 28.7 | 29 | 38 | 80,902.97 | 2,147 |
11-Jun-2026 | 29.95 | 29.95 | 28.11 | 28.22 | 100 | 9,47,278.72 | 31,643 |
12-Jun-2026 | 28.95 | 29.2 | 27.8 | 27.99 | 103 | 3,36,042.17 | 11,119 |
15-Jun-2026 | 29 | 29.89 | 28.1 | 28.49 | 135 | 5,62,077.51 | 14,549 |
16-Jun-2026 | 28.2 | 29.48 | 27.8 | 28.33 | 105 | 6,26,485.93 | 16,783 |
17-Jun-2026 | 28.2 | 29 | 28.2 | 28.74 | 54 | 4,23,441.25 | 14,500 |
18-Jun-2026 | 28.9 | 28.9 | 28.27 | 28.55 | 82 | 8,26,730.27 | 26,799 |
19-Jun-2026 | 30.35 | 30.35 | 28 | 28.56 | 133 | 8,63,692.96 | 24,294 |
22-Jun-2026 | 29.9 | 29.9 | 28.11 | 28.54 | 60 | 3,64,525.58 | 6,534 |
23-Jun-2026 | 28.15 | 29.3 | 27.65 | 27.91 | 378 | 15,09,418.45 | 41,506 |
24-Jun-2026 | 28.6 | 28.6 | 27.33 | 27.87 | 85 | 1,41,721.45 | 3,272 |
25-Jun-2026 | 28.6 | 28.6 | 27.53 | 27.86 | 54 | 1,38,421.99 | 4,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
