Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 27.21 | 28.98 | 26.8 | 28.19 | 232 | 10,92,085.83 | 27,487 |
30-Jun-2026 | 28.35 | 28.97 | 27 | 27.34 | 117 | 1,61,171.61 | 4,670 |
01-Jul-2026 | 28.19 | 28.2 | 27.42 | 27.53 | 33 | 46,474.92 | 1,348 |
02-Jul-2026 | 28 | 28.3 | 27.26 | 27.57 | 95 | 1,24,324.62 | 3,611 |
03-Jul-2026 | 27.6 | 28.2 | 27.19 | 27.94 | 63 | 1,21,514.04 | 4,285 |
06-Jul-2026 | 27.94 | 28.65 | 27.15 | 27.94 | 77 | 1,69,624.3 | 4,365 |
07-Jul-2026 | 27.94 | 28.89 | 27.33 | 28.14 | 38 | 66,183.81 | 2,192 |
08-Jul-2026 | 29 | 29 | 27.22 | 27.69 | 66 | 1,23,226.37 | 2,147 |
09-Jul-2026 | 28.6 | 28.6 | 27.1 | 28 | 42 | 12,156.42 | 249 |
10-Jul-2026 | 28.3 | 28.3 | 27.22 | 28.22 | 58 | 20,917.43 | 640 |
13-Jul-2026 | 28.22 | 28.6 | 27.6 | 28.5 | 80 | 40,099.1 | 1,218 |
14-Jul-2026 | 28.6 | 28.6 | 27.55 | 28 | 74 | 22,058.08 | 705 |
15-Jul-2026 | 28.59 | 28.59 | 27.55 | 27.71 | 45 | 1,32,442.44 | 3,297 |
16-Jul-2026 | 28.49 | 28.49 | 27.46 | 27.66 | 21 | 7,226.28 | 196 |
17-Jul-2026 | 28.48 | 28.48 | 27.67 | 27.91 | 26 | 79,871.57 | 2,674 |
20-Jul-2026 | 27.2 | 28.35 | 26 | 26.52 | 505 | 22,58,095.37 | 38,808 |
21-Jul-2026 | 25.2 | 28.29 | 25.2 | 27.59 | 259 | 9,21,176.02 | 5,990 |
22-Jul-2026 | 27.89 | 27.89 | 26.21 | 27.23 | 87 | 2,42,430.19 | 4,235 |
23-Jul-2026 | 27.2 | 27.76 | 27.2 | 27.75 | 21 | 75,028.64 | 2,507 |
24-Jul-2026 | 27.99 | 27.99 | 26.05 | 27.01 | 83 | 1,09,161.59 | 2,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
