Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 27.6 | 27.6 | 26.23 | 26.65 | 36 | 53,033.93 | 1,697 |
28-Jul-2026 | 27.65 | 27.96 | 26.16 | 26.56 | 63 | 65,695.85 | 1,992 |
29-Jul-2026 | 27.89 | 27.89 | 26.52 | 27.25 | 101 | 3,55,957.14 | 10,545 |
30-Jul-2026 | 26.66 | 28.4 | 26.65 | 26.94 | 225 | 14,56,724.17 | 47,246 |
31-Jul-2026 | 27.44 | 27.94 | 26.5 | 26.67 | 65 | 1,77,039.23 | 5,102 |
03-Aug-2026 | 26.5 | 27.96 | 26.5 | 26.91 | 181 | 38,51,650.93 | 1,30,911 |
04-Aug-2026 | 27.9 | 27.9 | 26.51 | 26.61 | 143 | 18,14,118.68 | 65,007 |
05-Aug-2026 | 26.61 | 28.46 | 26.61 | 27.3 | 225 | 20,78,592.95 | 68,637 |
06-Aug-2026 | 27.8 | 27.8 | 26.16 | 26.53 | 173 | 26,97,717.83 | 98,534 |
07-Aug-2026 | 27 | 28.7 | 26.61 | 27.58 | 194 | 9,49,066.7 | 30,633 |
10-Aug-2026 | 27.7 | 30.4 | 27.7 | 29.33 | 785 | 75,32,269.35 | 1,98,099 |
11-Aug-2026 | 28.8 | 30 | 27.55 | 28.31 | 358 | 16,20,259.42 | 38,083 |
12-Aug-2026 | 28.9 | 28.9 | 27.45 | 27.74 | 136 | 4,27,998.47 | 10,113 |
13-Aug-2026 | 28.95 | 28.95 | 27 | 27.07 | 177 | 5,34,737.39 | 16,761 |
14-Aug-2026 | 27.99 | 27.99 | 27 | 27.49 | 55 | 2,15,791.91 | 7,690 |
17-Aug-2026 | 27.49 | 28 | 26.65 | 27.43 | 76 | 82,656.04 | 2,709 |
18-Aug-2026 | 27.43 | 27.89 | 27.05 | 27.69 | 38 | 26,212.73 | 931 |
19-Aug-2026 | 27.01 | 27.99 | 26.7 | 27.03 | 57 | 1,27,935.74 | 3,328 |
20-Aug-2026 | 27.95 | 27.95 | 27.06 | 27.26 | 45 | 3,17,057.4 | 10,941 |
21-Aug-2026 | 27.85 | 27.85 | 26.52 | 26.86 | 71 | 2,69,089.26 | 8,342 |
24-Aug-2026 | 26.51 | 27.8 | 26.32 | 26.69 | 72 | 2,26,441.72 | 7,276 |
25-Aug-2026 | 27.29 | 27.29 | 26.21 | 26.32 | 57 | 2,36,705.59 | 6,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
