Home > Share Market > Stocks > Nandani Creation > JAIPURKURT Share Price History

Nandani Creation - JAIPURKURT Share Price History

Nandani Creation

CMP as on 20-May-22 15:30

60.50

Open

₹ 61.15

Turnover (lac)

₹ 4

Prev. Close

₹ 58.20

Day's Vol (shares)

₹ 6,189

Day's Range (₹)

₹ 58.75
₹ 61.15

Nandani Creation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 61.20 61.20 58.80 59.90 52 0.37 5,760 2.40 -1.30
19-May-2022 62.80 62.80 57 58.20 109 0.43 6,276 5.80 -4.60
18-May-2022 61.90 62 60.50 61.60 27 0.05 578 1.55 -0.30
17-May-2022 61.90 63 59 59.60 82 0.25 3,011 4 -2.30
16-May-2022 62.20 63.20 57.70 60.30 83 0.26 3,011 5.50 -1.90
13-May-2022 60.90 64.90 60.10 60.80 55 0.16 1,835 4.85 -0.10
12-May-2022 59.40 64 58.80 60.90 84 0.24 2,054 5.25 1.45
11-May-2022 62.50 63 60.20 60.50 69 0.11 1,437 2.80 -2.10
10-May-2022 64.90 64.90 62.10 63.20 28 0.04 446 2.75 -1.60
09-May-2022 65.80 66.30 61.20 63.80 108 0.45 2,391 5.10 -2.10
06-May-2022 59.60 64.20 57.70 63.90 101 0.37 3,946 6.50 4.25
05-May-2022 64.90 64.90 60 60.90 68 0.25 2,114 4.85 -4
04-May-2022 64.90 66.30 60 61.30 702 0.65 3,738 6.30 -3.70
02-May-2022 69.30 69.30 63.20 63.40 350 0.70 4,108 6.15 -6
29-Apr-2022 63.80 70 63.80 67.10 1,034 1.31 5,405 6.20 3.30
28-Apr-2022 70.90 70.90 63.20 63.70 354 0.70 7,551 7.65 -7.10
27-Apr-2022 69 70.50 66.60 67.50 505 0.55 2,328 3.90 -1.50
26-Apr-2022 68.30 71.50 68.30 69.90 261 0.48 1,922 3.15 1.55
25-Apr-2022 72.20 75 67.10 68.20 506 1.17 4,455 7.90 -4.10
22-Apr-2022 75.90 75.90 71.30 72.10 546 0.66 5,289 4.60 -3.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity