Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 25.6 | 26.5 | 24.4 | 26.02 | 364 | 18,64,276.51 | 59,031 |
01-Apr-2026 | 26.12 | 27.92 | 26.12 | 27.44 | 509 | 6,96,895.51 | 11,705 |
02-Apr-2026 | 27.87 | 27.87 | 26.69 | 27.48 | 109 | 1,71,354.63 | 3,817 |
06-Apr-2026 | 28 | 28.63 | 27.94 | 28.47 | 132 | 2,63,788.51 | 3,759 |
07-Apr-2026 | 29 | 29 | 28 | 28.34 | 587 | 10,61,874.76 | 27,661 |
08-Apr-2026 | 29 | 30.39 | 28.52 | 29.62 | 810 | 12,59,947.5 | 9,795 |
09-Apr-2026 | 29.95 | 30.78 | 29.61 | 30.23 | 284 | 4,89,539.75 | 11,832 |
10-Apr-2026 | 30.99 | 30.99 | 29.9 | 30.52 | 67 | 71,224.04 | 1,238 |
13-Apr-2026 | 30.22 | 30.23 | 28.1 | 28.55 | 622 | 8,57,487.5 | 20,216 |
15-Apr-2026 | 29.39 | 29.57 | 28.58 | 28.85 | 770 | 5,30,482.92 | 8,697 |
16-Apr-2026 | 29.45 | 29.49 | 28.85 | 28.89 | 311 | 4,43,763.44 | 7,995 |
17-Apr-2026 | 29.9 | 32.49 | 29.14 | 30.4 | 1,110 | 36,35,612.74 | 52,918 |
20-Apr-2026 | 30.74 | 30.74 | 30.01 | 30.03 | 459 | 7,53,277.21 | 7,692 |
21-Apr-2026 | 30.51 | 31.4 | 30.01 | 30.32 | 598 | 10,50,497.8 | 5,531 |
22-Apr-2026 | 30.79 | 32 | 30 | 31.57 | 461 | 7,37,470.14 | 8,299 |
23-Apr-2026 | 31.6 | 36 | 30 | 34.3 | 995 | 57,69,241.28 | 1,02,236 |
24-Apr-2026 | 34.44 | 34.44 | 32.6 | 33.25 | 517 | 9,10,805.41 | 12,290 |
27-Apr-2026 | 33.99 | 34.5 | 32.5 | 33.09 | 185 | 4,43,873.99 | 7,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
