NATCOPHARM Historical Share Price Data

Natco Pharma Ltd Share Price

NATCOPHARM

CMP as on 27-Feb-24 12:09
₹ 1,009

icon -17.05 | -1.66%

Open
₹ 1,026
Turnover(lac)
₹ 1,087
Prev. Close
₹ 1,026.05
Day's Vol (shares)
₹ 107,755
Day's Vol (shares)
₹ 1,009.00         ₹ 1,027.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Natco Pharma Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024876883873.188019468450471654.453296789.904.00
30-Jan-2024882885867870.427307435159718.331697218.00-11.60
31-Jan-2024874.95885.5862.4865.824816475366942.532690723.10-9.15
01-Feb-2024872883.9863.7869.327380516967824.627158620.20-2.70
02-Feb-2024875.95877.9855.05858.8517924277899546.8516878622.85-17.10
05-Feb-2024867872.1862.1869.319160319974278.523127310.002.30
06-Feb-2024872879863.8864.830849354623871.724381915.20-7.20
07-Feb-2024869.4871.7855.95859.2513348225599262.515920015.75-10.15
08-Feb-2024864.8869.35850856.651654828042186116498319.35-8.15
09-Feb-2024860865833839.816803249873974.916722932.00-20.20
12-Feb-2024847847828833.514194198208449.9512122319.00-13.50
13-Feb-2024837864.9829.6856.920005349107275.1519248135.3019.90
14-Feb-2024855909848.05884.8897532376551655.3582717960.9529.80
15-Feb-2024899914.8883887.1506491306217994.471115231.80-11.90
16-Feb-20248911051889.851026.530722114669979213.952156387161.15135.50
19-Feb-202410401108.351036.51064.451426335080072128.279654471.8524.45
20-Feb-20241064.4510801032.21041.15919283279191283.482552147.80-23.30
21-Feb-2024103910491020102426031823340637.3538660829.00-15.00
22-Feb-202410261035998.551008.924126959224938.9552956236.45-17.10
23-Feb-20241012.051033.910071027.718306532193810.6527281726.9015.65
26-Feb-20241006103010061026.0512291295031616.117602624.0020.05