Home > Share Market > Stocks > Natco Pharma > NATCOPHARM Share Price History

Natco Pharma - NATCOPHARM Share Price History

Natco Pharma

CMP as on 06-Jul-22 15:50

639.30

Open

₹ 646.00

Turnover (lac)

₹ 295

Prev. Close

₹ 643.70

Day's Vol (shares)

₹ 46,092

Day's Range (₹)

₹ 636.00
₹ 646.00

Natco Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 646 646 636 639 3,803 29.50 25,609 10 -6.70
05-Jul-2022 650 657 636 644 5,440 59.50 53,274 20.20 -6.20
04-Jul-2022 655 658 642 648 2,872 40.80 41,276 15.70 -7.30
01-Jul-2022 652 653 643 650 3,058 31.40 23,092 10.30 -1.60
30-Jun-2022 633 654 627 650 4,246 83.60 63,489 27.50 17
29-Jun-2022 635 639 630 633 6,872 50.30 49,098 9.70 -2.70
28-Jun-2022 630 645 627 640 9,779 69.40 53,729 17.40 10.30
27-Jun-2022 658 658 638 639 11,507 92.50 79,422 20.20 -19
24-Jun-2022 635 650 635 645 12,197 111 113,733 15.40 9.70
23-Jun-2022 641 654 630 635 7,584 104 91,045 23.60 -6.80
22-Jun-2022 649 658 610 638 8,432 103 73,079 47.70 -11
21-Jun-2022 659 659 646 650 8,723 119 131,147 13.20 -9.40
20-Jun-2022 670 670 650 656 6,560 117 131,187 19.90 -14
17-Jun-2022 667 673 661 669 6,888 76.50 68,249 12.90 2.15
16-Jun-2022 683 686 665 669 4,531 83.10 83,751 21.20 -15
15-Jun-2022 673 685 671 680 3,430 70.60 69,497 14.70 6.40
14-Jun-2022 665 684 665 670 3,410 53.30 43,312 18.70 4.95
13-Jun-2022 680 682 663 671 4,542 64 62,912 19.40 -9.70
10-Jun-2022 683 698 673 687 5,113 79.10 77,158 24.40 3.30
09-Jun-2022 680 694 680 690 3,579 65.10 60,275 14.30 9.35
08-Jun-2022 691 696 681 689 4,432 81.10 70,725 15.10 -2.10
07-Jun-2022 695 698 687 691 7,112 74 60,791 11 -4.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity