NATCOPHARM Historical Share Price Data
Natco Pharma Ltd Share Price
NATCOPHARM
CMP as on 26-Apr-24 12:00
₹ 1,028
₹ 1,028
6.75 | 0.66%
Open
₹ 1,030
₹ 1,030
Turnover(lac)
₹ 11,895
₹ 11,895
Prev. Close
₹ 1,021.15
₹ 1,021.15
Day's Vol (shares)
₹ 1,157,262
₹ 1,157,262
Day's Vol (shares)
₹ 1,024.45 ₹ 1,059.00
CMP as on 26-Apr-24 12:00
₹ 1,031
₹ 1,031
9.20 | 0.90%
Open
₹ 1,026
₹ 1,026
Turnover(lac)
₹ 1,048
₹ 1,048
Prev. Close
₹ 1,022.05
₹ 1,022.05
Day's Vol (shares)
₹ 101,659
₹ 101,659
Day's Vol (shares)
₹ 1,025.05 ₹ 1,058.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 955 | 973 | 952.2 | 958.5 | 25144 | 521244581.8 | 250235 | 20.80 | 3.50 |
27-Mar-2024 | 964.15 | 995.4 | 962 | 973.5 | 46521 | 929488389.95 | 468309 | 33.40 | 9.35 |
28-Mar-2024 | 975.4 | 979 | 945 | 952.05 | 25513 | 475394204.3 | 272131 | 34.00 | -23.35 |
01-Apr-2024 | 971.1 | 982.5 | 961.15 | 973.7 | 20907 | 424598050.85 | 238787 | 21.35 | 2.60 |
02-Apr-2024 | 980.5 | 1012 | 976.85 | 999.3 | 33067 | 721412197.5 | 294755 | 35.15 | 18.80 |
03-Apr-2024 | 1004.8 | 1005.95 | 993 | 998.1 | 18301 | 375614475.35 | 205940 | 12.95 | -6.70 |
04-Apr-2024 | 1000.2 | 1018 | 990.35 | 993.45 | 17060 | 339622719.25 | 140992 | 27.65 | -6.75 |
05-Apr-2024 | 994 | 1013.65 | 993.45 | 997.3 | 20731 | 396921202.6 | 185825 | 20.20 | 3.30 |
08-Apr-2024 | 1000.8 | 1006.95 | 995.1 | 999.9 | 14977 | 228445104.05 | 140589 | 11.85 | -0.90 |
09-Apr-2024 | 1015 | 1037.65 | 977 | 988.55 | 65413 | 1548378775 | 466409 | 60.65 | -26.45 |
10-Apr-2024 | 981 | 982.95 | 952.3 | 954.8 | 50023 | 887922490.75 | 489880 | 30.65 | -26.20 |
12-Apr-2024 | 952 | 991.5 | 952 | 974.25 | 37811 | 847842649.15 | 438177 | 39.50 | 22.25 |
15-Apr-2024 | 950.55 | 987.95 | 950.55 | 982.45 | 33574 | 623456009 | 636794 | 37.40 | 31.90 |
16-Apr-2024 | 970 | 997 | 970 | 986.9 | 22794 | 467235787.5 | 260040 | 27.00 | 16.90 |
18-Apr-2024 | 990 | 1015.75 | 986.9 | 996.05 | 43577 | 708619817.95 | 375858 | 28.85 | 6.05 |
19-Apr-2024 | 990 | 1005 | 983 | 999.4 | 33194 | 533734989.45 | 306182 | 22.00 | 9.40 |
22-Apr-2024 | 978 | 1022 | 974.95 | 1005.7 | 30436 | 629567772.95 | 287376 | 47.05 | 27.70 |
23-Apr-2024 | 1013 | 1034.7 | 1005 | 1022.8 | 30717 | 651240503.65 | 259107 | 29.70 | 9.80 |
24-Apr-2024 | 1028 | 1031 | 995.8 | 998.6 | 20273 | 371150203.25 | 213951 | 35.20 | -29.40 |
25-Apr-2024 | 1006.65 | 1047.4 | 1000.75 | 1021.15 | 58357 | 1325649281.55 | 1288313 | 46.65 | 14.50 |
26-Apr-2024 | 1030 | 1059 | 1024.45 | 1027.9 | 56518 | 1208633550.45 | 361500 | 34.55 | -2.10 |