Natco Pharma Ltd (Natco Pharma) Corporate Action | India Infoline

Natco Pharma Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
23-Aug-2023	881.3	895	878.1	889.85	24027	770136730.6	472654	16.90	8.55
24-Aug-2023	896.1	904	890	891.7	22034	530311587	339354	14.00	-4.40
25-Aug-2023	887	891.45	875.5	884.3	27142	402465130.2	277630	15.95	-2.70
28-Aug-2023	888.9	908.95	873.1	895.8	27844	679413270.45	447034	35.85	6.90
29-Aug-2023	899	907	893	895	15831	350172654.75	235702	14.00	-4.00
30-Aug-2023	899	915	889.2	906.1	21710	568508850.4	347414	25.80	7.10
31-Aug-2023	914.9	916	905.95	913.65	16466	490111477.75	323011	10.05	-1.25
01-Sep-2023	918.65	926.9	899.5	902.6	24931	422161767.75	232840	27.40	-16.05
04-Sep-2023	910.95	912.6	893.85	902	25117	611019508.7	390231	18.75	-8.95
05-Sep-2023	902.05	910	899.1	900.2	25307	361978572.25	275412	10.90	-1.85
06-Sep-2023	909.1	918.5	891	895.35	30307	468249361.65	303383	27.50	-13.75
07-Sep-2023	900	928	897.2	914.25	40211	835768159.75	419579	30.80	14.25
08-Sep-2023	914	925.75	878.05	881.75	41780	1048634670.45	531747	47.70	-32.25
11-Sep-2023	863	865	811	813.3	97130	2507976205	1461939	54.00	-49.70
12-Sep-2023	813.3	834	805.3	819.15	49041	1090866541.85	553741	28.70	5.85
13-Sep-2023	819.95	881.95	819.85	856.1	44646	1210956918.45	514314	62.10	36.15
14-Sep-2023	854.95	868.95	850	862.1	23445	382789606.95	227646	18.95	7.15
15-Sep-2023	866.4	889.2	865.05	882.25	32268	700889787.4	352399	24.15	15.85
18-Sep-2023	882.25	888	862	868.35	21075	273353485.15	171967	26.00	-13.90
20-Sep-2023	868.35	882	863.65	868.9	17516	272048206.7	167269	18.35	0.55
21-Sep-2023	869	877.4	854.05	859.95	22002	275133397.2	172160	23.35	-9.05
22-Sep-2023	860.95	865.15	844.1	849.15	29770	380362016	213870	21.05	-11.80