Home > Share Market > Stocks > Natco Pharma > NATCOPHARM Share Price History

Natco Pharma - NATCOPHARM Share Price History

Natco Pharma

CMP as on 17-May-22 15:29

720.00

Open

₹ 694.00

Turnover (lac)

₹ 851

Prev. Close

₹ 700.05

Day's Vol (shares)

₹ 1,18,174

Day's Range (₹)

₹ 694.00
₹ 725.90

Natco Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 694 726 694 719 8,290 84.70 55,161 31.90 25
16-May-2022 687 708 685 700 7,143 162 138,847 23.50 13.10
13-May-2022 682 695 678 684 6,707 124 109,924 17.30 2
12-May-2022 678 684 645 678 12,498 365 439,259 38.90 0.10
11-May-2022 700 707 665 674 11,969 454 537,112 41.70 -26
10-May-2022 728 736 691 699 15,892 199 173,353 44.50 -29
09-May-2022 773 773 736 739 6,450 104 91,187 36.90 -34
06-May-2022 770 779 766 769 6,362 67.90 51,696 13 -1.50
05-May-2022 785 791 777 781 2,845 63.70 50,302 14.20 -3.80
04-May-2022 787 788 775 781 2,690 51 32,177 12.70 -6.50
02-May-2022 784 802 775 787 4,191 70.40 34,831 27.10 3.20
29-Apr-2022 796 804 781 787 3,585 62.60 37,701 23.30 -9.10
28-Apr-2022 785 801 781 797 5,802 85.40 59,647 20 11.60
27-Apr-2022 776 793 776 785 4,171 58.90 30,625 16.90 9.25
26-Apr-2022 778 797 773 789 5,953 117 74,128 24.20 11.20
25-Apr-2022 786 789 765 768 3,953 70.60 49,470 23.90 -18
22-Apr-2022 768 790 768 785 6,825 162 118,291 22.50 17
21-Apr-2022 782 785 767 769 5,111 147 135,002 18.50 -12
20-Apr-2022 790 799 776 778 6,985 122 90,881 23.40 -12
19-Apr-2022 800 803 790 792 4,433 93.40 46,991 13 -7.50
18-Apr-2022 809 809 789 792 3,461 71.80 48,208 20.50 -18

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity