Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 241.5 | 244.2 | 222.65 | 225 | 19,072 | 36,85,94,855.65 | 8,46,593 |
09-Dec-2025 | 224.45 | 228.15 | 221.35 | 225.7 | 14,115 | 19,94,52,111.9 | 4,84,371 |
10-Dec-2025 | 227.35 | 230.6 | 224.85 | 227.1 | 8,712 | 19,50,61,774.05 | 5,19,567 |
11-Dec-2025 | 227.35 | 231.9 | 223.6 | 227.85 | 17,536 | 54,29,61,535.6 | 16,74,240 |
12-Dec-2025 | 227 | 231.45 | 225 | 225.75 | 11,706 | 44,27,66,227.15 | 15,74,538 |
15-Dec-2025 | 225.8 | 230 | 223.9 | 227.9 | 8,685 | 17,77,08,795.45 | 5,37,467 |
16-Dec-2025 | 228.7 | 247.7 | 226.65 | 245.4 | 52,580 | 1,27,05,21,823.65 | 12,78,074 |
17-Dec-2025 | 244.3 | 245 | 234.15 | 237.05 | 14,140 | 22,31,23,501.7 | 3,92,328 |
18-Dec-2025 | 237 | 238.85 | 231.65 | 232.95 | 6,884 | 10,15,46,306.3 | 2,03,267 |
19-Dec-2025 | 234.2 | 235.55 | 225 | 227.85 | 19,697 | 69,83,47,644.65 | 23,15,372 |
22-Dec-2025 | 230 | 231.75 | 226.1 | 227.75 | 10,388 | 13,36,03,687.45 | 2,58,850 |
23-Dec-2025 | 228.2 | 255.85 | 227.8 | 241.2 | 1,71,679 | 2,99,21,75,194.2 | 20,70,538 |
24-Dec-2025 | 241 | 251 | 237.85 | 239.25 | 39,653 | 85,04,97,104.95 | 12,25,913 |
26-Dec-2025 | 240.95 | 244.2 | 236.05 | 237.4 | 19,353 | 32,07,31,460.75 | 4,83,386 |
29-Dec-2025 | 238.8 | 258.85 | 237.25 | 253.3 | 1,29,825 | 5,49,26,73,184 | 77,59,558 |
30-Dec-2025 | 255.5 | 265.7 | 250.1 | 264.5 | 44,450 | 96,72,53,492.25 | 11,82,092 |
31-Dec-2025 | 265.8 | 275.25 | 265.1 | 273.55 | 40,490 | 1,87,78,14,059.85 | 32,25,045 |
01-Jan-2026 | 274 | 281.35 | 272 | 280 | 25,163 | 76,74,36,646.95 | 7,02,641 |
02-Jan-2026 | 281 | 286.3 | 277.65 | 285.15 | 16,611 | 96,90,15,456.25 | 14,71,952 |
EBITDA for the quarter jumped more than twice to ₹60 Crore as compared to ₹25 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
On NSE, it sold another 14 lakh shares at an average price of ₹1,225.63. The aggregate transaction value stands at ₹334 Crore.
The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.
This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.
The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
