iifl-logo-icon 1

Nazara Technologies Ltd Historical Data

925
(0.51%)
Feb 12, 2025|03:29:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nazara Technologies Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

950.05

950.1880890.326,09437,50,65,958.71,75,679

14-Jan-2025

890.6

929876.25900.0514,04522,18,51,264.9598,885

15-Jan-2025

914.5

940884.25933.0524,68835,11,49,981.71,30,714

16-Jan-2025

940

1,008.95940997.658,6391,50,92,73,137.27,77,266

17-Jan-2025

987.6

1,031.85986.41,022.449,78494,95,74,967.855,54,058

20-Jan-2025

1,035.3

1,0801,022.21,064.2568,0912,68,57,45,784.69,76,972

21-Jan-2025

1,069.9

1,0701,0161,023.6522,68456,32,15,1862,37,511

22-Jan-2025

1,022.5

1,025985.551,006.4520,65134,15,09,280.651,42,783

23-Jan-2025

1,004

1,020994.21,004.0511,13218,99,21,270.5567,226

24-Jan-2025

1,004.1

1,014.25974.35990.712,47225,59,64,376.351,10,026

27-Jan-2025

983.05

983.05944.95947.121,14441,70,46,959.652,44,255

28-Jan-2025

947.1

950910.1920.3518,34043,02,77,271.72,29,511

29-Jan-2025

930

965929.95953.1512,43616,64,32,862.763,908

30-Jan-2025

955

980.95931.25939.89,85113,41,70,824.0554,575

31-Jan-2025

950.75

961935941.1518,20917,27,56,850.5552,231

01-Feb-2025

941.4

949.55926935.358,8589,68,27,224.336,318

03-Feb-2025

926.1

946.6920.2934.7510,84711,12,43,856.449,284

04-Feb-2025

942.35

975930.85960.610,32521,22,28,527.251,47,753

05-Feb-2025

955.35

979.9954.75960.112,71720,51,16,752.190,349

06-Feb-2025

965

979.55950.3967.958,64211,67,35,002.345,368

07-Feb-2025

965.05

969.4949.2954.45,8145,53,16,358.8525,780

10-Feb-2025

950

958.9933.4951.57,8989,70,53,588.2546,460

11-Feb-2025

951.65

956.25915.1920.3513,38040,47,31,758.33,26,483

Nazara Technolo.: Related NEWS

Nazara Tech acquires 60% stake in Funky Monkeys
3 Dec 2024|09:25 AM

This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.

Read More
Top Stocks for Today - 3rd December 2024
3 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.

Read More
Nazara Tech completes ₹150 Crore investment in Moonshine Tech
27 Sep 2024|02:42 PM

The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.

Read More
Nazara Technologies raises stake in Sportskeeda parent
19 Sep 2024|12:25 PM

The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.

Read More
Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More
Nazara Tech picks up 15.86% stake in Stan for $2.2 million
12 Sep 2024|01:40 PM

Stan raised $2.7 million in January of this year from Aptos Labs, Maelstrom Fund, and other investors.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.