iifl-logo

Nazara Technologies Ltd Historical Data

1,103.3
(-0.33%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nazara Technologies Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

1,375.5

1,402.61,3661,387.218,16476,43,79,530.41,91,613

08-Aug-2025

1,399

1,4091,3801,39211,81863,55,54,557.32,33,325

11-Aug-2025

1,401

1,411.61,382.21,401.59,27451,05,49,748.41,02,733

12-Aug-2025

1,405

1,4301,402.41,420.713,9871,37,57,97,072.74,19,787

13-Aug-2025

1,440.1

1,4531,406.11,414.544,7792,55,65,49,069.64,61,806

14-Aug-2025

1,422.5

1,428.61,410.11,414.610,94757,07,33,481.31,22,401

18-Aug-2025

1,418

1,4181,3811,389.115,61069,90,53,4432,27,896

19-Aug-2025

1,399

1,414.21,3921,399.718,10975,96,84,237.71,53,068

20-Aug-2025

1,350

1,357.41,188.81,219.42,00,66314,06,81,49,14736,84,207

21-Aug-2025

1,178

1,2201,0851,205.22,83,17311,67,13,93,086.418,00,506

22-Aug-2025

1,190

1,206.31,145.11,15798,3223,97,12,55,153.89,56,536

25-Aug-2025

1,152

1,158.81,0161,116.23,13,61912,89,47,81,941.912,67,344

26-Aug-2025

1,117

1,152.91,1061,133.192,4674,80,87,61,500.65,74,094

28-Aug-2025

1,135

1,1521,102.41,139.668,9742,89,35,27,371.85,82,247

29-Aug-2025

1,145.9

1,183.31,137.21,161.143,4542,70,20,00,700.85,43,653

01-Sep-2025

1,163

1,171.71,1441,160.827,2721,68,99,61,856.24,17,048

02-Sep-2025

1,175

1,177.91,1471,15917,7031,21,79,73,419.73,45,196

03-Sep-2025

1,162

1,1651,1211,13625,1491,19,13,90,120.74,06,656

04-Sep-2025

1,134

1,135.91,0881,10731,9761,35,32,51,724.64,93,051

05-Sep-2025

1,108.5

1,1271,0951,103.333,16085,54,33,865.12,14,805

Nazara Technolo.: Related NEWS

Nazara Tech gains as Rekha Jhunjhunwala exits

On NSE, it sold another 14 lakh shares at an average price of ₹1,225.63. The aggregate transaction value stands at ₹334 Crore.

16 Jun 2025|01:04 PM
Read More
Nazara Technologies Acquires Smaaash Entertainment for ₹126 Crore Under NCLT Plan

The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.

10 Jun 2025|08:57 AM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Nazara Technologies’ Q3 net profit tumbles ~54%

However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.

14 Feb 2025|01:59 PM
Read More
Nazara Tech acquires 60% stake in Funky Monkeys

This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.

3 Dec 2024|09:25 AM
Read More
Top Stocks for Today - 3rd December 2024

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.

3 Dec 2024|07:22 AM
Read More
Nazara Tech completes ₹150 Crore investment in Moonshine Tech

The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.

27 Sep 2024|02:42 PM
Read More
Nazara Technologies raises stake in Sportskeeda parent

The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.

19 Sep 2024|12:25 PM
Read More
Top 10 stocks for today - 19th September, 2024

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

19 Sep 2024|08:52 AM
Read More
Nazara Tech picks up 15.86% stake in Stan for $2.2 million

Stan raised $2.7 million in January of this year from Aptos Labs, Maelstrom Fund, and other investors.

12 Sep 2024|01:40 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.