iifl-logo

Nazara Technologies Ltd Historical Data

266.15
(-2.83%)
Oct 8, 2025|03:58:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nazara Technologies Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

277.75

280.98275.75276.9815,64764,83,91,941.72,40,454

09-Sep-2025

278.43

279.75272.5274.6811,34337,92,34,686.81,02,310

10-Sep-2025

276.25

277.35265.7269.5324,4631,00,07,26,568.23,87,747

11-Sep-2025

271.68

273.38267.85272.0820,90663,65,91,739.92,78,620

12-Sep-2025

273.5

274.73269.75274.28,46933,91,51,294.11,28,801

15-Sep-2025

275

279.18273.75275.5813,18870,51,53,439.42,35,557

16-Sep-2025

276.8

280.6272.53273.8313,64954,32,89,414.32,02,925

17-Sep-2025

274.98

276.1271.5274.039,31531,58,32,680.81,37,691

18-Sep-2025

275.95

279.58274.95276.8511,66462,42,03,166.72,98,778

19-Sep-2025

277.73

278.23269.8270.8814,29651,43,32,932.82,58,047

22-Sep-2025

272.5

276.5268.63276.1321,3121,07,64,22,701.34,72,525

23-Sep-2025

277.25

278.5273.93276.057,07324,89,81,741.91,00,650

24-Sep-2025

277.73

281.28275279.7519,91598,16,40,941.25,06,767

25-Sep-2025

281

281.93277.927911,07571,77,40,528.33,92,236

26-Sep-2025

291

296.5277.628035,99948,44,59,235.13,08,945

29-Sep-2025

279.9

279.9263.826625,67530,18,52,768.23,50,645

30-Sep-2025

265.7

266253254.623,44352,33,45,276.47,65,021

01-Oct-2025

255.8

281251.95277.251,44,0124,22,86,30,51121,16,331

03-Oct-2025

277.25

281273.5280.5520,23454,15,78,041.75,51,347

06-Oct-2025

280.8

285.4275.6279.2521,19851,50,18,673.455,21,490

07-Oct-2025

279.25

280.35271.15273.910,81225,57,80,394.83,13,151

Nazara Technolo.: Related NEWS

Nazara Tech gains as Rekha Jhunjhunwala exits

On NSE, it sold another 14 lakh shares at an average price of ₹1,225.63. The aggregate transaction value stands at ₹334 Crore.

16 Jun 2025|01:04 PM
Read More
Nazara Technologies Acquires Smaaash Entertainment for ₹126 Crore Under NCLT Plan

The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.

10 Jun 2025|08:57 AM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Nazara Technologies’ Q3 net profit tumbles ~54%

However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.

14 Feb 2025|01:59 PM
Read More
Nazara Tech acquires 60% stake in Funky Monkeys

This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.

3 Dec 2024|09:25 AM
Read More
Top Stocks for Today - 3rd December 2024

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.

3 Dec 2024|07:22 AM
Read More
Nazara Tech completes ₹150 Crore investment in Moonshine Tech

The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.

27 Sep 2024|02:42 PM
Read More
Nazara Technologies raises stake in Sportskeeda parent

The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.

19 Sep 2024|12:25 PM
Read More
Top 10 stocks for today - 19th September, 2024

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

19 Sep 2024|08:52 AM
Read More
Nazara Tech picks up 15.86% stake in Stan for $2.2 million

Stan raised $2.7 million in January of this year from Aptos Labs, Maelstrom Fund, and other investors.

12 Sep 2024|01:40 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.