Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 304.45 | 310.45 | 301.05 | 303.1 | 18,548 | 1,20,27,01,576.85 | 27,98,436 |
01-Jul-2026 | 304.3 | 310.55 | 301 | 302.8 | 14,212 | 43,95,97,593 | 5,86,752 |
02-Jul-2026 | 304.5 | 311 | 303 | 305.25 | 25,919 | 1,32,33,54,403.95 | 21,06,344 |
03-Jul-2026 | 306.85 | 310.25 | 305 | 305.65 | 14,514 | 59,71,65,476.1 | 7,77,769 |
06-Jul-2026 | 305.65 | 307 | 296.2 | 298.65 | 20,989 | 77,17,55,329.35 | 14,36,854 |
07-Jul-2026 | 299.85 | 304 | 294 | 301.25 | 22,822 | 81,58,58,043.15 | 12,21,163 |
08-Jul-2026 | 300 | 304.5 | 293.5 | 295.55 | 19,898 | 50,37,47,487.9 | 7,42,836 |
09-Jul-2026 | 298 | 310 | 295.85 | 303.8 | 28,157 | 83,41,37,150.75 | 13,15,908 |
10-Jul-2026 | 305 | 309.95 | 302.6 | 304.3 | 16,544 | 41,17,58,491.65 | 6,03,489 |
13-Jul-2026 | 304 | 312.9 | 303.15 | 307.3 | 36,653 | 99,46,52,538.45 | 14,75,484 |
14-Jul-2026 | 307.3 | 309.15 | 302.75 | 303.95 | 13,027 | 41,53,21,012.25 | 7,76,805 |
15-Jul-2026 | 304.95 | 315 | 303 | 310.1 | 34,062 | 1,58,67,18,575.4 | 26,10,333 |
16-Jul-2026 | 311 | 315 | 307.1 | 308.05 | 13,660 | 51,41,25,049.25 | 6,07,171 |
17-Jul-2026 | 308.15 | 310.75 | 303.1 | 304.65 | 14,197 | 71,06,50,071.8 | 12,34,255 |
20-Jul-2026 | 304 | 309.95 | 302.5 | 309.25 | 8,373 | 37,20,61,774.65 | 6,41,328 |
21-Jul-2026 | 309.5 | 313.8 | 307.7 | 309.3 | 17,808 | 70,09,87,539.2 | 11,87,448 |
22-Jul-2026 | 309.8 | 309.8 | 304 | 304.65 | 10,672 | 32,48,52,925.45 | 6,24,489 |
23-Jul-2026 | 304 | 306 | 299 | 304.2 | 13,700 | 57,91,73,235.6 | 6,72,691 |
24-Jul-2026 | 304 | 304.05 | 295.3 | 302.3 | 12,312 | 30,06,70,199.35 | 3,83,843 |
27-Jul-2026 | 303.85 | 308 | 302 | 303.4 | 8,964 | 71,09,70,143.95 | 9,49,112 |
28-Jul-2026 | 303 | 305 | 296.2 | 304 | 15,156 | 86,21,96,632.25 | 5,54,634 |
29-Jul-2026 | 305 | 308.8 | 303 | 303.65 | 11,592 | 29,34,12,319.95 | 3,81,573 |
EBITDA for the quarter jumped more than twice to ₹60 Crore as compared to ₹25 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
On NSE, it sold another 14 lakh shares at an average price of ₹1,225.63. The aggregate transaction value stands at ₹334 Crore.
The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.
This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.
The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
