Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 281 | 286.3 | 277.65 | 285.15 | 16,611 | 96,90,15,456.25 | 14,71,952 |
05-Jan-2026 | 290 | 294.8 | 285 | 287.85 | 44,238 | 2,93,83,07,030.35 | 44,41,942 |
06-Jan-2026 | 289 | 290 | 280 | 282.35 | 17,783 | 78,01,66,680.55 | 13,59,333 |
07-Jan-2026 | 281.7 | 287 | 277.2 | 278.9 | 17,140 | 42,17,45,823.2 | 6,79,573 |
08-Jan-2026 | 278.65 | 279.8 | 272.7 | 275.25 | 11,390 | 34,44,69,722.1 | 6,62,351 |
09-Jan-2026 | 275 | 277.2 | 268.8 | 273.15 | 16,350 | 65,55,89,719.45 | 8,43,426 |
12-Jan-2026 | 274.5 | 274.75 | 257.65 | 263.45 | 21,811 | 1,34,37,77,094.95 | 21,55,857 |
13-Jan-2026 | 266.05 | 269.8 | 262 | 264.15 | 11,691 | 42,16,24,884.65 | 5,91,776 |
14-Jan-2026 | 265.2 | 271.7 | 262.4 | 268.85 | 17,613 | 42,66,72,648.5 | 6,67,313 |
16-Jan-2026 | 269 | 273.4 | 266 | 268.5 | 9,300 | 44,28,11,804.8 | 6,66,640 |
19-Jan-2026 | 268.5 | 269 | 263.35 | 264.65 | 5,594 | 25,86,69,170.2 | 3,62,145 |
20-Jan-2026 | 265.8 | 272.9 | 264.2 | 267.75 | 20,860 | 89,37,04,021.8 | 9,08,685 |
21-Jan-2026 | 268.8 | 279.3 | 262.7 | 277.15 | 27,533 | 1,22,95,03,191.35 | 17,58,817 |
22-Jan-2026 | 281 | 289.4 | 277.5 | 286 | 24,166 | 93,17,21,469.3 | 12,51,782 |
23-Jan-2026 | 291.5 | 291.5 | 276.15 | 277.9 | 17,969 | 44,22,67,336.45 | 5,48,899 |
27-Jan-2026 | 280 | 281 | 271.25 | 277.1 | 22,643 | 69,84,20,855.05 | 9,74,050 |
28-Jan-2026 | 279.65 | 283.5 | 274.35 | 279.35 | 14,240 | 49,00,83,728.15 | 4,37,055 |
29-Jan-2026 | 280 | 291.55 | 277.2 | 289.4 | 16,470 | 63,90,51,241.1 | 11,31,337 |
30-Jan-2026 | 289 | 290.6 | 282.2 | 284.4 | 11,555 | 30,75,35,346.65 | 4,48,503 |
EBITDA for the quarter jumped more than twice to ₹60 Crore as compared to ₹25 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
On NSE, it sold another 14 lakh shares at an average price of ₹1,225.63. The aggregate transaction value stands at ₹334 Crore.
The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.
This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.
The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
