iifl-logo

Nazara Technologies Ltd Historical Data

1,266.1
(1.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nazara Technologies Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,115

1,1701,109.61,165.841,7571,84,12,61,210.45,00,948

13-May-2025

1,165.8

1,201.51,1501,195.436,1392,12,80,11,528.74,78,788

14-May-2025

1,214.8

1,2251,1891,221.234,6611,52,44,67,745.62,91,486

15-May-2025

1,225.1

1,253.91,2191,247.625,8841,43,37,75,9231,88,839

16-May-2025

1,248

1,263.91,219.51,259.315,1821,17,17,89,961.22,75,615

19-May-2025

1,248

1,273.51,2481,267.215,28381,82,25,792.51,90,522

20-May-2025

1,268

1,307.21,2681,295.333,9561,83,81,83,576.23,05,612

21-May-2025

1,305

1,314.31,2771,298.834,6431,41,93,19,880.54,52,949

22-May-2025

1,305.1

1,312.81,284.41,30130,38393,53,11,137.62,55,883

23-May-2025

1,310

1,326.51,298.21,306.332,9091,46,93,75,916.83,12,364

26-May-2025

1,315

1,320.31,2451,274.461,3912,68,41,36,471.86,05,467

27-May-2025

1,283.8

1,3181,254.81,280.964,5673,48,96,97,577.95,49,372

28-May-2025

1,292.3

1,294.41,262.41,274.717,88878,26,00,487.82,09,777

29-May-2025

1,280

1,301.91,272.31,288.327,4641,15,35,80,6963,04,706

30-May-2025

1,299.8

1,300.11,278.61,295.111,55684,95,87,054.23,92,401

02-Jun-2025

1,303

1,315.11,2801,28515,27479,76,57,996.74,18,058

03-Jun-2025

1,295

1,295.21,2631,268.410,8901,25,03,63,607.65,92,873

04-Jun-2025

1,274.7

1,278.51,241.91,247.421,7241,40,03,11,172.16,82,660

05-Jun-2025

1,250

1,256.81,231.51,239.321,24097,30,59,129.34,31,766

06-Jun-2025

1,245

1,262.91,215.31,238.130,6162,13,05,60,240.67,55,806

09-Jun-2025

1,250

1,274.81,2451,251.626,4811,39,02,19,788.85,32,737

10-Jun-2025

1,261

1,2741,2541,266.132,5631,57,15,52,631.85,77,838

Nazara Technolo.: Related NEWS

Nazara Technologies Acquires Smaaash Entertainment for ₹126 Crore Under NCLT Plan
10 Jun 2025|08:57 AM

The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.

Read More
Top Stocks for Today - 27th May 2025
27 May 2025|06:36 AM

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

Read More
Nazara Technologies’ Q3 net profit tumbles ~54%
14 Feb 2025|01:59 PM

However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.

Read More
Nazara Tech acquires 60% stake in Funky Monkeys
3 Dec 2024|09:25 AM

This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.

Read More
Top Stocks for Today - 3rd December 2024
3 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.

Read More
Nazara Tech completes ₹150 Crore investment in Moonshine Tech
27 Sep 2024|02:42 PM

The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.

Read More
Nazara Technologies raises stake in Sportskeeda parent
19 Sep 2024|12:25 PM

The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.

Read More
Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More
Nazara Tech picks up 15.86% stake in Stan for $2.2 million
12 Sep 2024|01:40 PM

Stan raised $2.7 million in January of this year from Aptos Labs, Maelstrom Fund, and other investors.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.