Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 269.35 | 269.35 | 261.5 | 264.45 | 9,718 | 16,71,43,586.45 | 2,71,387 |
28-Oct-2025 | 265.4 | 268.45 | 263.8 | 266.6 | 8,639 | 17,56,94,228.55 | 2,68,492 |
29-Oct-2025 | 267.8 | 268.85 | 265.1 | 266.9 | 4,203 | 9,21,42,681.65 | 1,30,249 |
30-Oct-2025 | 268.5 | 272.2 | 266.4 | 270.25 | 9,411 | 24,65,01,401.1 | 3,61,459 |
31-Oct-2025 | 270.9 | 273.5 | 265.55 | 267.2 | 9,283 | 25,75,55,035.6 | 5,11,542 |
03-Nov-2025 | 267.8 | 272 | 266.8 | 270.3 | 5,396 | 20,72,70,227.7 | 4,19,634 |
04-Nov-2025 | 269.95 | 271.15 | 267.95 | 269.65 | 5,091 | 10,16,35,316.5 | 1,33,616 |
06-Nov-2025 | 270.35 | 270.65 | 258.75 | 261.9 | 11,731 | 16,16,38,620.4 | 2,27,404 |
07-Nov-2025 | 262 | 265.5 | 259.15 | 265.05 | 7,631 | 18,51,89,364.65 | 2,13,931 |
10-Nov-2025 | 265.45 | 265.85 | 257.4 | 258.4 | 7,392 | 15,74,70,675.35 | 2,84,467 |
11-Nov-2025 | 268.95 | 268.95 | 252.4 | 256.4 | 21,331 | 36,55,12,558.3 | 4,24,856 |
12-Nov-2025 | 257.05 | 259 | 251.1 | 257.3 | 10,469 | 15,21,81,602.6 | 2,63,397 |
13-Nov-2025 | 270 | 281.6 | 261 | 272.85 | 95,510 | 2,78,80,48,815.2 | 14,50,604 |
14-Nov-2025 | 273.1 | 276.85 | 268.2 | 273.65 | 15,773 | 40,71,74,467.85 | 4,18,318 |
17-Nov-2025 | 272.55 | 273.1 | 266.25 | 268.1 | 9,727 | 25,19,36,497.1 | 3,47,220 |
18-Nov-2025 | 267.9 | 278.5 | 266.7 | 274.6 | 20,857 | 43,45,12,460.75 | 4,09,682 |
19-Nov-2025 | 275 | 275.4 | 271.2 | 273.85 | 9,640 | 24,05,11,357.65 | 5,58,077 |
20-Nov-2025 | 275.3 | 276.15 | 262.15 | 263.65 | 11,629 | 20,39,80,109.55 | 4,21,249 |
21-Nov-2025 | 263 | 265 | 257.1 | 259.45 | 11,609 | 36,85,31,424.2 | 10,62,331 |
24-Nov-2025 | 260 | 260.25 | 253.1 | 256.3 | 11,774 | 21,64,49,024.05 | 5,07,833 |
25-Nov-2025 | 257 | 264.5 | 251.2 | 253.3 | 7,454 | 10,74,60,451.35 | 1,80,632 |
26-Nov-2025 | 254 | 256.1 | 252.65 | 253.55 | 9,163 | 46,09,49,158 | 13,98,887 |
EBITDA for the quarter jumped more than twice to ₹60 Crore as compared to ₹25 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
On NSE, it sold another 14 lakh shares at an average price of ₹1,225.63. The aggregate transaction value stands at ₹334 Crore.
The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.
This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.
The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
