Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,115 | 1,170 | 1,109.6 | 1,165.8 | 41,757 | 1,84,12,61,210.4 | 5,00,948 |
13-May-2025 | 1,165.8 | 1,201.5 | 1,150 | 1,195.4 | 36,139 | 2,12,80,11,528.7 | 4,78,788 |
14-May-2025 | 1,214.8 | 1,225 | 1,189 | 1,221.2 | 34,661 | 1,52,44,67,745.6 | 2,91,486 |
15-May-2025 | 1,225.1 | 1,253.9 | 1,219 | 1,247.6 | 25,884 | 1,43,37,75,923 | 1,88,839 |
16-May-2025 | 1,248 | 1,263.9 | 1,219.5 | 1,259.3 | 15,182 | 1,17,17,89,961.2 | 2,75,615 |
19-May-2025 | 1,248 | 1,273.5 | 1,248 | 1,267.2 | 15,283 | 81,82,25,792.5 | 1,90,522 |
20-May-2025 | 1,268 | 1,307.2 | 1,268 | 1,295.3 | 33,956 | 1,83,81,83,576.2 | 3,05,612 |
21-May-2025 | 1,305 | 1,314.3 | 1,277 | 1,298.8 | 34,643 | 1,41,93,19,880.5 | 4,52,949 |
22-May-2025 | 1,305.1 | 1,312.8 | 1,284.4 | 1,301 | 30,383 | 93,53,11,137.6 | 2,55,883 |
23-May-2025 | 1,310 | 1,326.5 | 1,298.2 | 1,306.3 | 32,909 | 1,46,93,75,916.8 | 3,12,364 |
26-May-2025 | 1,315 | 1,320.3 | 1,245 | 1,274.4 | 61,391 | 2,68,41,36,471.8 | 6,05,467 |
27-May-2025 | 1,283.8 | 1,318 | 1,254.8 | 1,280.9 | 64,567 | 3,48,96,97,577.9 | 5,49,372 |
28-May-2025 | 1,292.3 | 1,294.4 | 1,262.4 | 1,274.7 | 17,888 | 78,26,00,487.8 | 2,09,777 |
29-May-2025 | 1,280 | 1,301.9 | 1,272.3 | 1,288.3 | 27,464 | 1,15,35,80,696 | 3,04,706 |
30-May-2025 | 1,299.8 | 1,300.1 | 1,278.6 | 1,295.1 | 11,556 | 84,95,87,054.2 | 3,92,401 |
02-Jun-2025 | 1,303 | 1,315.1 | 1,280 | 1,285 | 15,274 | 79,76,57,996.7 | 4,18,058 |
03-Jun-2025 | 1,295 | 1,295.2 | 1,263 | 1,268.4 | 10,890 | 1,25,03,63,607.6 | 5,92,873 |
04-Jun-2025 | 1,274.7 | 1,278.5 | 1,241.9 | 1,247.4 | 21,724 | 1,40,03,11,172.1 | 6,82,660 |
05-Jun-2025 | 1,250 | 1,256.8 | 1,231.5 | 1,239.3 | 21,240 | 97,30,59,129.3 | 4,31,766 |
06-Jun-2025 | 1,245 | 1,262.9 | 1,215.3 | 1,238.1 | 30,616 | 2,13,05,60,240.6 | 7,55,806 |
09-Jun-2025 | 1,250 | 1,274.8 | 1,245 | 1,251.6 | 26,481 | 1,39,02,19,788.8 | 5,32,737 |
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.
This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.
The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Stan raised $2.7 million in January of this year from Aptos Labs, Maelstrom Fund, and other investors.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
