Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 272.1 | 273.65 | 266 | 272.6 | 10,576 | 38,81,77,663.45 | 5,60,076 |
24-Feb-2026 | 272.5 | 274 | 268.2 | 269.5 | 6,472 | 15,17,39,194.2 | 2,21,522 |
25-Feb-2026 | 270.1 | 270.35 | 262.5 | 267.65 | 8,097 | 50,69,97,662 | 10,66,343 |
26-Feb-2026 | 269.5 | 270.4 | 263.55 | 264.95 | 6,729 | 24,50,64,491.1 | 3,34,458 |
27-Feb-2026 | 265.5 | 270.9 | 262.35 | 264.8 | 13,844 | 72,62,96,566.1 | 11,91,057 |
02-Mar-2026 | 261 | 262.25 | 254.85 | 257.5 | 8,351 | 16,49,02,578.6 | 2,56,432 |
04-Mar-2026 | 254 | 254.3 | 241.25 | 244.7 | 15,089 | 30,13,02,938.85 | 5,86,528 |
05-Mar-2026 | 244.9 | 248.9 | 243.6 | 245.75 | 8,327 | 20,47,23,895.1 | 3,63,888 |
06-Mar-2026 | 246.5 | 247.65 | 244 | 244.05 | 7,073 | 29,85,22,078.15 | 8,25,246 |
09-Mar-2026 | 240 | 247.45 | 232.3 | 239.8 | 15,234 | 60,29,13,971.9 | 11,76,982 |
10-Mar-2026 | 245 | 247.2 | 237.3 | 245.55 | 13,494 | 36,07,51,241.55 | 3,93,780 |
11-Mar-2026 | 249 | 257.95 | 241.75 | 243.8 | 13,858 | 30,02,24,397.3 | 3,31,729 |
12-Mar-2026 | 243.55 | 245.3 | 234.35 | 242.5 | 14,741 | 31,70,90,605.75 | 6,80,830 |
13-Mar-2026 | 244.9 | 244.9 | 230.2 | 237.35 | 11,654 | 28,14,88,714.5 | 6,50,765 |
16-Mar-2026 | 238.95 | 238.95 | 220.1 | 232.6 | 23,601 | 36,53,54,483.4 | 6,44,957 |
17-Mar-2026 | 235.95 | 240.7 | 231.15 | 239.3 | 6,808 | 11,23,65,522.65 | 1,68,580 |
18-Mar-2026 | 240 | 260 | 238.4 | 255.25 | 36,283 | 1,01,06,70,999.15 | 14,02,184 |
19-Mar-2026 | 258 | 259 | 240.3 | 242.35 | 51,385 | 1,08,59,85,619.35 | 15,87,021 |
20-Mar-2026 | 246 | 248 | 232.1 | 235.35 | 17,446 | 59,05,10,433.3 | 15,47,962 |
23-Mar-2026 | 233 | 233.1 | 215.7 | 217.65 | 21,786 | 34,87,34,526.35 | 6,20,730 |
EBITDA for the quarter jumped more than twice to ₹60 Crore as compared to ₹25 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
On NSE, it sold another 14 lakh shares at an average price of ₹1,225.63. The aggregate transaction value stands at ₹334 Crore.
The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.
This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.
The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
