Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 271.97 | 274.79 | 264.94 | 269.04 | 22,375 | 91,28,54,859.06 | 16,11,468 |
29-Apr-2026 | 270.95 | 270.95 | 263.5 | 265.67 | 19,561 | 50,57,39,080.82 | 6,02,603 |
30-Apr-2026 | 266 | 266 | 257.12 | 263.56 | 12,400 | 37,63,93,486.5 | 5,86,400 |
04-May-2026 | 265.9 | 268.25 | 262.8 | 267.3 | 23,249 | 39,73,93,838.7 | 7,10,336 |
05-May-2026 | 267.8 | 269.35 | 262.25 | 265.75 | 10,215 | 50,39,40,099.35 | 9,44,524 |
06-May-2026 | 268.5 | 272.6 | 265.9 | 271.8 | 14,680 | 40,02,51,142.6 | 6,93,291 |
07-May-2026 | 273 | 275.2 | 268.75 | 274.35 | 20,105 | 59,32,29,629.6 | 11,57,708 |
08-May-2026 | 274 | 277 | 267 | 268.6 | 31,535 | 1,01,08,15,592.05 | 22,54,435 |
11-May-2026 | 268.6 | 273.5 | 263.05 | 270.4 | 21,279 | 73,68,59,477.4 | 16,75,820 |
12-May-2026 | 270.2 | 270.8 | 259.75 | 263.1 | 15,457 | 46,98,60,615.45 | 9,59,342 |
13-May-2026 | 268.7 | 269.9 | 259.2 | 266.8 | 25,565 | 92,10,94,190.25 | 6,05,700 |
14-May-2026 | 270 | 273.4 | 262 | 266 | 16,466 | 40,83,82,974.55 | 4,20,888 |
15-May-2026 | 270 | 314 | 263.2 | 299.95 | 3,44,535 | 17,26,84,57,394.3 | 1,08,55,819 |
18-May-2026 | 299.5 | 305 | 295.25 | 298.95 | 68,146 | 2,38,23,78,582 | 20,64,921 |
19-May-2026 | 299.95 | 301.3 | 292.3 | 294.95 | 40,662 | 1,11,88,35,650.95 | 14,14,098 |
20-May-2026 | 294.5 | 294.65 | 289 | 291.05 | 19,382 | 70,27,16,664.2 | 10,10,929 |
21-May-2026 | 293.8 | 294 | 283.8 | 285.2 | 14,298 | 44,92,11,900.85 | 7,28,481 |
22-May-2026 | 287 | 288.05 | 282.7 | 283.5 | 17,700 | 30,03,25,897 | 4,77,105 |
25-May-2026 | 286.8 | 292.85 | 282.75 | 290.25 | 20,481 | 57,98,62,435.75 | 10,16,123 |
26-May-2026 | 291.5 | 293 | 285.55 | 290.55 | 22,327 | 50,24,75,827.9 | 7,43,508 |
27-May-2026 | 291.4 | 295 | 288.75 | 289.5 | 21,056 | 37,87,07,989.05 | 4,49,864 |
EBITDA for the quarter jumped more than twice to ₹60 Crore as compared to ₹25 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
On NSE, it sold another 14 lakh shares at an average price of ₹1,225.63. The aggregate transaction value stands at ₹334 Crore.
The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.
This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.
The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
