Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 284.3 | 289 | 270.65 | 283.2 | 17,117 | 64,14,34,288.3 | 8,64,781 |
02-Feb-2026 | 284.55 | 286 | 274.95 | 280.3 | 10,731 | 28,12,14,498.15 | 3,73,880 |
03-Feb-2026 | 294 | 295.2 | 282.9 | 284.6 | 21,115 | 1,28,77,67,995.5 | 31,05,297 |
04-Feb-2026 | 283 | 283.9 | 275.4 | 278.9 | 19,994 | 1,03,73,07,781.1 | 20,52,892 |
05-Feb-2026 | 280 | 283.45 | 275.5 | 276.9 | 9,814 | 67,65,06,017.4 | 11,40,181 |
06-Feb-2026 | 277 | 277.2 | 254.85 | 259 | 29,076 | 1,49,79,00,766.1 | 27,87,856 |
09-Feb-2026 | 261.9 | 273.9 | 260 | 272.45 | 17,774 | 93,73,37,602.55 | 12,26,645 |
10-Feb-2026 | 276 | 283.45 | 274.3 | 278.4 | 13,596 | 51,47,51,578.2 | 7,38,891 |
11-Feb-2026 | 280.8 | 282.05 | 277.5 | 278.7 | 10,190 | 21,10,91,097.45 | 3,01,923 |
12-Feb-2026 | 277.4 | 287.5 | 273.75 | 277.8 | 26,808 | 1,10,39,63,448.25 | 19,18,691 |
13-Feb-2026 | 277 | 281.3 | 273.4 | 279.1 | 16,020 | 82,28,16,891.35 | 16,37,023 |
16-Feb-2026 | 280 | 280.4 | 272.3 | 275.6 | 8,869 | 33,90,16,448.55 | 5,84,578 |
17-Feb-2026 | 278.5 | 278.5 | 274.6 | 275.75 | 5,900 | 12,15,49,817.35 | 1,60,509 |
18-Feb-2026 | 274.95 | 277.5 | 272.5 | 276.55 | 7,599 | 23,78,82,106.2 | 4,28,912 |
19-Feb-2026 | 277.1 | 278.05 | 270.5 | 272.15 | 6,363 | 12,50,67,116.05 | 1,76,885 |
20-Feb-2026 | 273 | 274.9 | 269.1 | 270.7 | 6,548 | 20,58,01,738.05 | 4,08,664 |
23-Feb-2026 | 272.1 | 273.65 | 266 | 272.6 | 10,576 | 38,81,77,663.45 | 5,60,076 |
24-Feb-2026 | 272.5 | 274 | 268.2 | 269.5 | 6,472 | 15,17,39,194.2 | 2,21,522 |
25-Feb-2026 | 270.1 | 270.35 | 262.5 | 267.65 | 8,097 | 50,69,97,662 | 10,66,343 |
26-Feb-2026 | 269.5 | 270.4 | 263.55 | 264.95 | 6,729 | 24,50,64,491.1 | 3,34,458 |
27-Feb-2026 | 265.5 | 270.9 | 262.35 | 264.8 | 13,844 | 72,62,96,566.1 | 11,91,057 |
EBITDA for the quarter jumped more than twice to ₹60 Crore as compared to ₹25 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
On NSE, it sold another 14 lakh shares at an average price of ₹1,225.63. The aggregate transaction value stands at ₹334 Crore.
The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.
This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.
The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
