Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 73.03 | 74.49 | 72.21 | 73.73 | 1,291 | 57,36,849.7 | 28,526 |
10-Sep-2026 | 73.8 | 74.95 | 71 | 72.29 | 775 | 35,30,284.79 | 29,603 |
11-Sep-2026 | 72.29 | 72.61 | 70.1 | 72.02 | 1,246 | 64,34,631.97 | 44,477 |
15-Sep-2026 | 71.13 | 72.8 | 70.05 | 70.43 | 1,038 | 41,79,959.43 | 35,066 |
16-Sep-2026 | 71.91 | 71.91 | 68.75 | 69.74 | 805 | 27,98,629.74 | 19,650 |
17-Sep-2026 | 69.74 | 71.99 | 69.74 | 71.04 | 738 | 36,99,451.84 | 34,545 |
18-Sep-2026 | 71 | 73.38 | 70.9 | 71.72 | 1,212 | 55,45,637.82 | 27,448 |
21-Sep-2026 | 71.75 | 72.49 | 71.17 | 71.57 | 818 | 30,68,714.16 | 23,314 |
22-Sep-2026 | 71.97 | 73.5 | 71 | 72.31 | 583 | 30,22,630.44 | 29,071 |
23-Sep-2026 | 72.3 | 72.31 | 70.1 | 71.11 | 1,308 | 1,01,69,568.48 | 73,567 |
24-Sep-2026 | 71.96 | 72.08 | 69.12 | 69.93 | 1,441 | 45,87,620.41 | 41,285 |
25-Sep-2026 | 69.93 | 71.9 | 69.61 | 70.08 | 807 | 19,64,252.99 | 15,299 |
28-Sep-2026 | 70.85 | 70.95 | 68.51 | 69.11 | 1,289 | 31,49,449.16 | 20,742 |
29-Sep-2026 | 69.11 | 70.25 | 68.6 | 69.06 | 1,187 | 42,95,208.03 | 39,786 |
30-Sep-2026 | 70 | 70.2 | 68.16 | 69.14 | 887 | 26,53,586.34 | 17,362 |
01-Oct-2026 | 69 | 69.03 | 67.85 | 68.08 | 971 | 43,47,756.6 | 41,153 |
05-Oct-2026 | 68.47 | 69.12 | 66.95 | 67.19 | 1,251 | 43,38,088.84 | 33,904 |
06-Oct-2026 | 67.44 | 68.55 | 66.83 | 67.08 | 967 | 49,96,454.17 | 46,092 |
07-Oct-2026 | 67.4 | 67.57 | 65.39 | 66.48 | 1,385 | 52,41,760.84 | 44,065 |
08-Oct-2026 | 67 | 67 | 63.59 | 64.35 | 1,778 | 62,26,535 | 61,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
