Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 112.95 | 116.77 | 112.95 | 114.87 | 1,744 | 1,63,66,458.42 | 81,037 |
11-Sep-2025 | 126.13 | 126.63 | 123.03 | 125.46 | 5,130 | 5,88,40,539.22 | 2,29,717 |
12-Sep-2025 | 119.18 | 131.73 | 119.18 | 131.73 | 3,032 | 5,59,15,412.77 | 1,68,234 |
15-Sep-2025 | 132.5 | 132.75 | 126.9 | 128.27 | 3,232 | 2,60,27,521.93 | 1,16,740 |
16-Sep-2025 | 128.26 | 129 | 126 | 126.43 | 1,896 | 1,11,11,307.4 | 54,312 |
17-Sep-2025 | 128.4 | 128.4 | 125 | 125.84 | 1,419 | 1,16,79,569.32 | 60,711 |
18-Sep-2025 | 127 | 127 | 123.2 | 123.53 | 1,782 | 1,17,80,579.12 | 66,522 |
19-Sep-2025 | 127.9 | 129.7 | 127.2 | 129.7 | 1,635 | 3,36,85,694.99 | 1,58,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.