Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 83.53 | 86.44 | 81.15 | 81.87 | 6,310 | 4,29,96,236.13 | 1,53,053 |
02-Jun-2026 | 81.9 | 83.5 | 79.84 | 82.24 | 3,124 | 2,41,49,454.22 | 1,00,533 |
03-Jun-2026 | 82 | 83.1 | 80.14 | 81.95 | 3,369 | 2,30,00,161.85 | 85,619 |
04-Jun-2026 | 81.95 | 83.87 | 81.8 | 82.59 | 2,094 | 2,08,24,812.11 | 93,746 |
05-Jun-2026 | 83.84 | 89.9 | 83.26 | 84.74 | 9,796 | 11,68,84,606.67 | 3,52,873 |
08-Jun-2026 | 84.12 | 85.69 | 81.23 | 81.53 | 4,634 | 4,72,07,904.22 | 2,25,574 |
09-Jun-2026 | 82 | 83.18 | 81.1 | 81.91 | 2,754 | 3,43,45,180.61 | 2,52,423 |
10-Jun-2026 | 82.48 | 83.48 | 78.01 | 78.35 | 3,788 | 4,77,06,945.49 | 2,45,638 |
11-Jun-2026 | 78 | 79.77 | 77.31 | 78.53 | 2,808 | 2,11,59,278.3 | 72,299 |
12-Jun-2026 | 79.5 | 81.5 | 79.2 | 81.25 | 1,791 | 1,68,87,085.25 | 1,07,807 |
15-Jun-2026 | 83 | 83.5 | 80.5 | 81.83 | 2,524 | 3,26,39,581.52 | 1,76,940 |
16-Jun-2026 | 82.5 | 83.8 | 81.85 | 82.39 | 1,689 | 1,70,29,914.5 | 77,343 |
17-Jun-2026 | 82.2 | 83.5 | 80.98 | 81.65 | 1,784 | 1,31,71,004.45 | 81,537 |
18-Jun-2026 | 82.14 | 83.6 | 81.45 | 83.15 | 1,911 | 2,65,39,259.46 | 1,36,593 |
19-Jun-2026 | 83.3 | 85.5 | 79.64 | 81.03 | 7,547 | 7,98,91,583.57 | 3,21,339 |
22-Jun-2026 | 82.5 | 84.95 | 81.03 | 82.84 | 4,845 | 6,03,58,929.08 | 3,86,694 |
23-Jun-2026 | 82.1 | 83.37 | 80.5 | 81.29 | 2,940 | 2,71,25,800.56 | 1,53,633 |
24-Jun-2026 | 81.17 | 81.72 | 80.1 | 81.12 | 1,445 | 1,07,86,431.46 | 62,859 |
25-Jun-2026 | 81.98 | 82.87 | 80.22 | 81.08 | 3,810 | 2,53,76,151.38 | 90,607 |
29-Jun-2026 | 80.02 | 81 | 79.79 | 80.37 | 1,125 | 93,68,280.26 | 53,715 |
30-Jun-2026 | 80.55 | 80.87 | 79.87 | 80.39 | 1,023 | 90,54,955.28 | 53,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
