iifl-logo

New Delhi Television Ltd Historical Data

92.28
(-1.29%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

New Delhi Television Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

117.8

118113.75116.812,1791,32,43,233.8960,544

03-Oct-2025

115.26

117.68114.5115.582,1371,35,78,751.972,837

06-Oct-2025

115.2

116114115.191,67583,40,847.1846,175

07-Oct-2025

117.8

117.8113.5113.791,53194,01,324.1646,188

08-Oct-2025

113.79

114.79112.9113.291,22069,93,610.1238,658

09-Oct-2025

111.6

112.99110.31111.161,79196,63,235.1851,970

10-Oct-2025

110.98

111.99103.01105.037,0605,53,23,668.463,17,228

13-Oct-2025

94.6

99.794.695.0812,55818,45,14,036.0311,17,134

14-Oct-2025

96.95

96.9893.3194.864,9045,37,59,960.623,14,134

15-Oct-2025

95.5

96.794.4394.982,6112,89,01,660.662,03,654

16-Oct-2025

95

96.794.3394.644,1834,50,54,534.61,81,807

17-Oct-2025

94.65

98.894.5194.814,7716,34,17,560.393,03,695

20-Oct-2025

95.2

95.9494.194.932,1631,90,27,780.861,10,914

21-Oct-2025

95.6

97.594.6594.9984893,82,095.8951,562

23-Oct-2025

95.8

96.394.0194.862,6182,51,47,066.441,65,580

24-Oct-2025

94.9

94.993.2593.62,4291,69,63,869.011,11,181

27-Oct-2025

93.6

94.2393.1393.531,9721,53,59,857.377,344

28-Oct-2025

93.7

93.791.391.842,1722,00,28,525.671,39,326

29-Oct-2025

91.9

98.891.694.917,0827,36,04,549.773,09,075

30-Oct-2025

94.85

94.99393.492,4242,10,31,487.711,11,527

31-Oct-2025

93.6

94.2991.292.283,3642,33,53,182.371,26,030

NDTV: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.