NDTV

New Delhi Television Ltd Historical Data

NSEBSE

₹92.28

(-1.29%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	115.26	117.68	114.5	115.58	2,137	1,35,78,751.9	72,837
06-Oct-2025	115.2	116	114	115.19	1,675	83,40,847.18	46,175
07-Oct-2025	117.8	117.8	113.5	113.79	1,531	94,01,324.16	46,188
08-Oct-2025	113.79	114.79	112.9	113.29	1,220	69,93,610.12	38,658
09-Oct-2025	111.6	112.99	110.31	111.16	1,791	96,63,235.18	51,970
10-Oct-2025	110.98	111.99	103.01	105.03	7,060	5,53,23,668.46	3,17,228
13-Oct-2025	94.6	99.7	94.6	95.08	12,558	18,45,14,036.03	11,17,134
14-Oct-2025	96.95	96.98	93.31	94.86	4,904	5,37,59,960.62	3,14,134
15-Oct-2025	95.5	96.7	94.43	94.98	2,611	2,89,01,660.66	2,03,654
16-Oct-2025	95	96.7	94.33	94.64	4,183	4,50,54,534.6	1,81,807
17-Oct-2025	94.65	98.8	94.51	94.81	4,771	6,34,17,560.39	3,03,695
20-Oct-2025	95.2	95.94	94.1	94.93	2,163	1,90,27,780.86	1,10,914
21-Oct-2025	95.6	97.5	94.65	94.99	848	93,82,095.89	51,562
23-Oct-2025	95.8	96.3	94.01	94.86	2,618	2,51,47,066.44	1,65,580
24-Oct-2025	94.9	94.9	93.25	93.6	2,429	1,69,63,869.01	1,11,181
27-Oct-2025	93.6	94.23	93.13	93.53	1,972	1,53,59,857.3	77,344
28-Oct-2025	93.7	93.7	91.3	91.84	2,172	2,00,28,525.67	1,39,326
29-Oct-2025	91.9	98.8	91.6	94.91	7,082	7,36,04,549.77	3,09,075
30-Oct-2025	94.85	94.9	93	93.49	2,424	2,10,31,487.71	1,11,527
31-Oct-2025	93.6	94.29	91.2	92.28	3,364	2,33,53,182.37	1,26,030

NDTV: Related NEWS

No Record Found

Invest wise with Expert advice