Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 76.5 | 76.5 | 72.68 | 73.34 | 1,522 | 96,66,421.31 | 85,836 |
20-Aug-2026 | 73.55 | 76.57 | 73.55 | 75.5 | 1,267 | 76,32,660.99 | 54,650 |
21-Aug-2026 | 75.5 | 76.79 | 75.06 | 75.49 | 872 | 53,59,637 | 32,273 |
24-Aug-2026 | 76.49 | 76.49 | 74.8 | 75.14 | 804 | 53,00,224.83 | 31,924 |
25-Aug-2026 | 75.2 | 75.83 | 73.95 | 74.77 | 932 | 70,05,183.39 | 35,107 |
26-Aug-2026 | 75.6 | 75.8 | 73.4 | 74.35 | 1,324 | 1,15,51,124.96 | 69,244 |
27-Aug-2026 | 74.35 | 75.44 | 73.8 | 74.2 | 651 | 36,00,359.91 | 24,781 |
28-Aug-2026 | 74.33 | 74.76 | 73.06 | 73.77 | 879 | 39,47,860.61 | 29,476 |
31-Aug-2026 | 74.19 | 74.19 | 71.61 | 72.2 | 1,061 | 67,65,138.69 | 65,595 |
01-Sep-2026 | 73.25 | 73.25 | 71.1 | 71.42 | 878 | 44,21,908.37 | 41,281 |
02-Sep-2026 | 71.02 | 71.5 | 69.9 | 70.84 | 1,027 | 53,65,138.99 | 45,664 |
03-Sep-2026 | 71.75 | 72.78 | 70.55 | 70.66 | 626 | 33,28,229.58 | 30,043 |
04-Sep-2026 | 71 | 75.3 | 70.75 | 74.27 | 1,764 | 1,73,45,340.29 | 1,17,231 |
07-Sep-2026 | 74.27 | 75.29 | 72.5 | 72.87 | 1,182 | 60,15,311.53 | 41,066 |
08-Sep-2026 | 73.8 | 74.8 | 72.15 | 73.03 | 932 | 31,35,191.29 | 23,149 |
09-Sep-2026 | 73.03 | 74.49 | 72.21 | 73.73 | 1,291 | 57,36,849.7 | 28,526 |
10-Sep-2026 | 73.8 | 74.95 | 71 | 72.29 | 775 | 35,30,284.79 | 29,603 |
11-Sep-2026 | 72.29 | 72.61 | 70.1 | 72.02 | 1,246 | 64,34,631.97 | 44,477 |
15-Sep-2026 | 71.13 | 72.8 | 70.05 | 70.43 | 1,038 | 41,79,959.43 | 35,066 |
16-Sep-2026 | 71.91 | 71.91 | 68.75 | 69.74 | 805 | 27,98,629.74 | 19,650 |
17-Sep-2026 | 69.74 | 71.99 | 69.74 | 71.04 | 738 | 36,99,451.84 | 34,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
