NDTV

New Delhi Television Ltd Historical Data

NSEBSE

₹85.76

(0.11%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	95.6	97.5	94.65	94.99	848	93,82,095.89	51,562
23-Oct-2025	95.8	96.3	94.01	94.86	2,618	2,51,47,066.44	1,65,580
24-Oct-2025	94.9	94.9	93.25	93.6	2,429	1,69,63,869.01	1,11,181
27-Oct-2025	93.6	94.23	93.13	93.53	1,972	1,53,59,857.3	77,344
28-Oct-2025	93.7	93.7	91.3	91.84	2,172	2,00,28,525.67	1,39,326
29-Oct-2025	91.9	98.8	91.6	94.91	7,082	7,36,04,549.77	3,09,075
30-Oct-2025	94.85	94.9	93	93.49	2,424	2,10,31,487.71	1,11,527
31-Oct-2025	93.6	94.29	91.2	92.28	3,364	2,33,53,182.37	1,26,030
03-Nov-2025	92.88	93.16	92.02	92.57	1,335	1,12,46,494.26	59,409
04-Nov-2025	93.1	93.6	91.32	91.6	1,699	1,51,52,979.08	93,802
06-Nov-2025	91.6	91.88	89.33	89.6	2,146	1,49,73,412.39	1,05,509
07-Nov-2025	90.03	91	87.61	87.8	2,157	1,46,16,623.8	98,952
10-Nov-2025	87.8	88.9	85.5	86.3	2,118	1,75,20,545.68	1,00,381
11-Nov-2025	86.39	88.39	85.5	87.8	2,176	1,65,38,038.43	72,831
12-Nov-2025	88.9	92.69	87.63	88.7	5,033	4,60,55,787.61	2,22,397
13-Nov-2025	88.76	89.49	87	87.12	2,564	1,90,70,494.26	1,02,047
14-Nov-2025	88	89.76	87.33	88.15	2,364	2,08,68,187.52	54,944
17-Nov-2025	88.15	88.2	86	86.62	2,201	1,94,90,624.41	1,17,184
18-Nov-2025	86.85	87.14	85.53	86.23	1,328	99,36,792.42	57,619
19-Nov-2025	86.99	86.99	85.11	85.67	1,492	96,16,838.16	60,498
20-Nov-2025	85.25	86.6	85.25	85.76	1,220	73,16,606.19	36,062

NDTV: Related NEWS

No Record Found

Invest wise with Expert advice