Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 82 | 83.5 | 81.52 | 81.95 | 1,910 | 1,33,87,237.17 | 64,361 |
22-Apr-2026 | 81.51 | 85.8 | 81.5 | 82.24 | 4,600 | 4,51,23,309.02 | 2,21,438 |
23-Apr-2026 | 83.06 | 84.2 | 81.25 | 81.7 | 3,320 | 3,40,71,018.82 | 1,90,791 |
24-Apr-2026 | 82.2 | 82.68 | 79 | 82.07 | 3,057 | 2,13,19,840.14 | 99,138 |
27-Apr-2026 | 83.3 | 84.82 | 80.5 | 81.07 | 2,934 | 3,48,45,223.41 | 2,20,199 |
28-Apr-2026 | 81.48 | 84 | 81.2 | 81.85 | 2,986 | 3,55,06,193.76 | 2,08,038 |
29-Apr-2026 | 83 | 83 | 80.89 | 81.63 | 1,632 | 1,96,29,677.23 | 1,40,780 |
30-Apr-2026 | 81.2 | 81.2 | 78.11 | 78.64 | 1,870 | 2,40,85,701.69 | 1,38,448 |
04-May-2026 | 79.8 | 82.9 | 78.9 | 79.15 | 3,628 | 4,17,88,302.7 | 1,45,421 |
05-May-2026 | 79.93 | 80.78 | 76.15 | 77.27 | 2,018 | 1,88,09,365.28 | 1,02,791 |
06-May-2026 | 78.29 | 80.9 | 77.25 | 80.23 | 2,869 | 2,29,70,944.12 | 1,31,524 |
07-May-2026 | 80.6 | 82 | 79.15 | 80.16 | 1,713 | 1,55,26,317.62 | 62,555 |
08-May-2026 | 80.04 | 80.66 | 79.09 | 79.7 | 977 | 1,02,17,755.2 | 59,891 |
11-May-2026 | 79.99 | 80 | 76.51 | 77.26 | 1,993 | 1,56,91,877.28 | 98,514 |
12-May-2026 | 77.21 | 77.57 | 73.01 | 73.88 | 2,702 | 2,31,76,242.11 | 1,55,086 |
13-May-2026 | 74.13 | 77 | 73.01 | 74.35 | 2,590 | 1,84,17,682.54 | 85,010 |
14-May-2026 | 75.73 | 79 | 74.8 | 77.47 | 4,418 | 3,97,56,004.99 | 1,37,486 |
15-May-2026 | 79.99 | 79.99 | 76.5 | 77.16 | 2,910 | 2,34,22,031.58 | 95,242 |
18-May-2026 | 77 | 77 | 73.61 | 74.47 | 2,435 | 99,18,950.88 | 70,371 |
19-May-2026 | 75.7 | 82.88 | 75.5 | 78.13 | 17,017 | 11,22,11,193.25 | 2,62,986 |
20-May-2026 | 77.9 | 77.9 | 76.06 | 76.58 | 1,761 | 95,61,242.91 | 51,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
