NDTV

New Delhi Television Ltd Historical Data

NSEBSE

₹105.03

(-5.51%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Sep-2025	126.13	126.63	123.03	125.46	5,130	5,88,40,539.22	2,29,717
12-Sep-2025	119.18	131.73	119.18	131.73	3,032	5,59,15,412.77	1,68,234
15-Sep-2025	132.5	132.75	126.9	128.27	3,232	2,60,27,521.93	1,16,740
16-Sep-2025	128.26	129	126	126.43	1,896	1,11,11,307.4	54,312
17-Sep-2025	128.4	128.4	125	125.84	1,419	1,16,79,569.32	60,711
18-Sep-2025	127	127	123.2	123.53	1,782	1,17,80,579.12	66,522
19-Sep-2025	127.9	129.7	127.2	129.7	1,635	3,36,85,694.99	1,58,743
22-Sep-2025	132.47	134.5	125.26	130.8	10,940	11,34,81,421.63	3,00,405
23-Sep-2025	129.39	131.9	125.43	126.36	3,028	2,71,83,991.14	1,28,750
24-Sep-2025	127	127.05	121	122.23	2,398	1,96,07,903.42	93,725
25-Sep-2025	122	124.17	121.21	122.19	1,768	1,11,83,091.31	43,811
26-Sep-2025	120.35	121.94	118.38	119.02	1,332	70,63,384.34	38,529
29-Sep-2025	120	121.14	116	117.09	1,340	77,76,684.74	44,540
30-Sep-2025	117.1	118.51	113	114.55	1,810	1,20,74,715.28	66,962
01-Oct-2025	117.8	118	113.75	116.81	2,179	1,32,43,233.89	60,544
03-Oct-2025	115.26	117.68	114.5	115.58	2,137	1,35,78,751.9	72,837
06-Oct-2025	115.2	116	114	115.19	1,675	83,40,847.18	46,175
07-Oct-2025	117.8	117.8	113.5	113.79	1,531	94,01,324.16	46,188
08-Oct-2025	113.79	114.79	112.9	113.29	1,220	69,93,610.12	38,658
09-Oct-2025	111.6	112.99	110.31	111.16	1,791	96,63,235.18	51,970

NDTV: Related NEWS

No Record Found

Invest wise with Expert advice