NDTV

New Delhi Television Ltd Historical Data

NSEBSE

₹85.01

(-3.72%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	88.87	89.9	87.8	89.01	4,526	2,98,22,322.21	70,821
23-Dec-2025	89.5	94.66	86.4	92.04	18,345	13,47,30,135.9	3,74,679
24-Dec-2025	92.7	94.2	91.91	93.61	8,892	5,23,60,907.93	1,71,261
26-Dec-2025	93.61	104.43	92	101.33	71,822	77,38,75,693.54	9,68,208
29-Dec-2025	100.9	102.06	96.22	97.1	12,966	10,25,84,003.71	3,08,600
30-Dec-2025	97.5	100	96.25	98.51	9,775	5,43,13,081.61	1,43,878
31-Dec-2025	98.3	98.3	95.25	95.98	7,798	4,32,72,905.58	1,62,293
01-Jan-2026	96	101.22	96	99.37	14,271	11,19,65,337.94	2,37,561
02-Jan-2026	99.55	101.5	98.23	100.28	4,484	3,85,64,287.9	1,53,571
05-Jan-2026	98.8	102	98.55	99.51	8,563	4,60,16,032.61	1,05,306
06-Jan-2026	98.76	99.64	95.81	96.97	7,777	3,86,88,784.11	1,57,853
07-Jan-2026	96.97	97.34	95.01	95.87	3,892	2,91,24,502.43	1,05,895
08-Jan-2026	95.97	96.16	92.1	92.75	5,280	3,08,63,745.72	1,36,846
09-Jan-2026	93	93	87.25	88.52	5,592	3,47,78,935.8	1,74,703
12-Jan-2026	88.52	95.6	86.31	94.79	14,847	9,91,99,422.49	2,39,762
13-Jan-2026	94.43	96.21	91	93.27	3,666	2,18,87,975.18	49,967
14-Jan-2026	93	93.5	90.62	91.99	6,433	2,92,35,516.55	89,106
16-Jan-2026	92.26	93.95	90.63	90.75	2,583	2,01,23,836.21	75,523
19-Jan-2026	90.9	92.75	86.35	88.29	3,799	3,21,45,701.69	62,281
20-Jan-2026	88.29	88.29	83.11	85.01	3,289	2,19,88,049.28	84,877

NDTV: Related NEWS

No Record Found

Invest wise with Expert advice