| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 115.26 | 117.68 | 114.5 | 115.58 | 2,137 | 1,35,78,751.9 | 72,837 | 
| 06-Oct-2025 | 115.2 | 116 | 114 | 115.19 | 1,675 | 83,40,847.18 | 46,175 | 
| 07-Oct-2025 | 117.8 | 117.8 | 113.5 | 113.79 | 1,531 | 94,01,324.16 | 46,188 | 
| 08-Oct-2025 | 113.79 | 114.79 | 112.9 | 113.29 | 1,220 | 69,93,610.12 | 38,658 | 
| 09-Oct-2025 | 111.6 | 112.99 | 110.31 | 111.16 | 1,791 | 96,63,235.18 | 51,970 | 
| 10-Oct-2025 | 110.98 | 111.99 | 103.01 | 105.03 | 7,060 | 5,53,23,668.46 | 3,17,228 | 
| 13-Oct-2025 | 94.6 | 99.7 | 94.6 | 95.08 | 12,558 | 18,45,14,036.03 | 11,17,134 | 
| 14-Oct-2025 | 96.95 | 96.98 | 93.31 | 94.86 | 4,904 | 5,37,59,960.62 | 3,14,134 | 
| 15-Oct-2025 | 95.5 | 96.7 | 94.43 | 94.98 | 2,611 | 2,89,01,660.66 | 2,03,654 | 
| 16-Oct-2025 | 95 | 96.7 | 94.33 | 94.64 | 4,183 | 4,50,54,534.6 | 1,81,807 | 
| 17-Oct-2025 | 94.65 | 98.8 | 94.51 | 94.81 | 4,771 | 6,34,17,560.39 | 3,03,695 | 
| 20-Oct-2025 | 95.2 | 95.94 | 94.1 | 94.93 | 2,163 | 1,90,27,780.86 | 1,10,914 | 
| 21-Oct-2025 | 95.6 | 97.5 | 94.65 | 94.99 | 848 | 93,82,095.89 | 51,562 | 
| 23-Oct-2025 | 95.8 | 96.3 | 94.01 | 94.86 | 2,618 | 2,51,47,066.44 | 1,65,580 | 
| 24-Oct-2025 | 94.9 | 94.9 | 93.25 | 93.6 | 2,429 | 1,69,63,869.01 | 1,11,181 | 
| 27-Oct-2025 | 93.6 | 94.23 | 93.13 | 93.53 | 1,972 | 1,53,59,857.3 | 77,344 | 
| 28-Oct-2025 | 93.7 | 93.7 | 91.3 | 91.84 | 2,172 | 2,00,28,525.67 | 1,39,326 | 
| 29-Oct-2025 | 91.9 | 98.8 | 91.6 | 94.91 | 7,082 | 7,36,04,549.77 | 3,09,075 | 
| 30-Oct-2025 | 94.85 | 94.9 | 93 | 93.49 | 2,424 | 2,10,31,487.71 | 1,11,527 | 
| 31-Oct-2025 | 93.6 | 94.29 | 91.2 | 92.28 | 3,364 | 2,33,53,182.37 | 1,26,030 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.