Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 77.2 | 78.48 | 76.86 | 77.39 | 1,338 | 81,48,298.65 | 53,244 |
04-Aug-2026 | 77.37 | 77.54 | 76.35 | 76.66 | 982 | 58,95,773.41 | 44,510 |
05-Aug-2026 | 76.66 | 77.59 | 76.66 | 77.17 | 825 | 66,44,215.93 | 44,303 |
06-Aug-2026 | 77.17 | 77.83 | 76.94 | 77.38 | 935 | 49,58,517.07 | 35,640 |
07-Aug-2026 | 76.8 | 77.46 | 75.75 | 76.87 | 1,164 | 65,27,836.72 | 47,329 |
10-Aug-2026 | 76.81 | 76.81 | 75.17 | 76.14 | 1,072 | 54,09,797.77 | 36,520 |
11-Aug-2026 | 77.95 | 78.98 | 76.8 | 76.95 | 1,357 | 78,33,819.96 | 37,215 |
12-Aug-2026 | 76.95 | 76.95 | 75.42 | 76.11 | 961 | 77,15,927.44 | 65,463 |
13-Aug-2026 | 76.11 | 76.93 | 76.11 | 76.37 | 759 | 30,71,150.79 | 20,967 |
14-Aug-2026 | 76 | 76.84 | 75.77 | 76.53 | 960 | 84,04,110.32 | 66,942 |
17-Aug-2026 | 76.88 | 77 | 75.5 | 76.34 | 1,203 | 52,83,743.62 | 31,659 |
18-Aug-2026 | 75.28 | 76.99 | 75.28 | 75.7 | 701 | 31,21,056.31 | 29,478 |
19-Aug-2026 | 76.5 | 76.5 | 72.68 | 73.34 | 1,522 | 96,66,421.31 | 85,836 |
20-Aug-2026 | 73.55 | 76.57 | 73.55 | 75.5 | 1,267 | 76,32,660.99 | 54,650 |
21-Aug-2026 | 75.5 | 76.79 | 75.06 | 75.49 | 872 | 53,59,637 | 32,273 |
24-Aug-2026 | 76.49 | 76.49 | 74.8 | 75.14 | 804 | 53,00,224.83 | 31,924 |
25-Aug-2026 | 75.2 | 75.83 | 73.95 | 74.77 | 932 | 70,05,183.39 | 35,107 |
26-Aug-2026 | 75.6 | 75.8 | 73.4 | 74.35 | 1,324 | 1,15,51,124.96 | 69,244 |
27-Aug-2026 | 74.35 | 75.44 | 73.8 | 74.2 | 651 | 36,00,359.91 | 24,781 |
28-Aug-2026 | 74.33 | 74.76 | 73.06 | 73.77 | 879 | 39,47,860.61 | 29,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
