Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 77.24 | 78.82 | 76.5 | 76.9 | 2,002 | 1,35,57,455.64 | 67,473 |
12-Mar-2026 | 76 | 78.23 | 75.21 | 77.13 | 2,552 | 1,30,39,715.28 | 66,433 |
13-Mar-2026 | 77.05 | 77.78 | 75.8 | 76.43 | 1,714 | 1,22,13,123.97 | 85,863 |
16-Mar-2026 | 76.54 | 76.54 | 72.66 | 73.07 | 2,651 | 1,93,66,333.99 | 1,62,671 |
17-Mar-2026 | 71.97 | 74.11 | 69.96 | 71.66 | 3,084 | 2,43,74,191.95 | 1,25,887 |
18-Mar-2026 | 71.66 | 73.87 | 71.66 | 73.06 | 1,111 | 1,33,03,610.23 | 1,31,051 |
19-Mar-2026 | 72.2 | 72.2 | 69.8 | 70.14 | 1,865 | 1,63,18,777.75 | 1,46,867 |
20-Mar-2026 | 71 | 71.89 | 69.8 | 69.95 | 1,708 | 1,15,17,437.48 | 83,668 |
23-Mar-2026 | 67.11 | 69.98 | 65 | 66.02 | 2,879 | 1,74,63,249.77 | 1,33,032 |
24-Mar-2026 | 67.7 | 68.54 | 66.5 | 66.84 | 1,993 | 1,64,33,384.42 | 1,38,968 |
25-Mar-2026 | 67.11 | 70.88 | 67.11 | 69.28 | 2,584 | 2,19,22,195.41 | 1,48,835 |
27-Mar-2026 | 69.7 | 69.7 | 62 | 63.78 | 3,831 | 3,30,47,283.22 | 2,55,211 |
30-Mar-2026 | 62.3 | 63.19 | 58.75 | 59.28 | 3,914 | 2,45,28,200.72 | 2,26,855 |
01-Apr-2026 | 61.72 | 69.95 | 60.75 | 68.41 | 6,383 | 5,49,47,482.12 | 1,74,818 |
02-Apr-2026 | 66.1 | 69.89 | 64.07 | 69.39 | 4,258 | 2,74,06,788.36 | 1,05,337 |
06-Apr-2026 | 69.39 | 70.55 | 67.31 | 70.19 | 2,285 | 1,48,78,988.79 | 69,402 |
07-Apr-2026 | 70.5 | 71.3 | 68.15 | 69.21 | 1,832 | 1,21,11,283.74 | 63,507 |
08-Apr-2026 | 72.97 | 78.7 | 70.82 | 74.1 | 5,977 | 7,20,47,689.95 | 2,42,830 |
09-Apr-2026 | 75.2 | 76.47 | 73.51 | 75.91 | 2,594 | 2,06,42,165.55 | 94,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
