NDTV

New Delhi Television Ltd Historical Data

NSEBSE

₹166.05

(0.72%)

Jun 10, 2025|11:24:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	119.99	122.9	119.99	121.57	3,232	1,38,06,919.39	58,658
13-May-2025	121.95	123.46	121	121.95	2,416	1,23,54,402.11	41,167
14-May-2025	123.95	125.45	122.2	124.78	2,581	1,26,24,358.02	54,043
15-May-2025	124.88	128.5	124.54	126.51	3,635	1,74,52,189.59	63,812
16-May-2025	127.46	131	126.81	129.98	4,693	3,03,21,938.1	94,429
19-May-2025	133	152	129.98	147.48	13,991	19,08,51,624.39	4,32,559
20-May-2025	148	173.4	148	163.81	54,389	79,90,01,548.99	7,14,522
21-May-2025	156	160	151.64	154.36	13,839	11,26,97,516.22	2,05,408
22-May-2025	152.05	171.2	151.95	162.21	22,469	23,17,98,090.01	2,97,230
23-May-2025	164	164.8	160.99	162.46	4,917	3,83,47,340.75	99,038
26-May-2025	163.5	163.5	159	159.61	2,964	2,48,66,752.29	67,523
27-May-2025	158.6	160.9	156.43	159.24	2,675	2,36,95,654.16	52,477
28-May-2025	159.24	167.99	157.22	163.32	5,012	5,70,88,691.59	1,14,016
29-May-2025	163.32	164	160.78	162.75	2,331	1,62,25,661.98	43,506
30-May-2025	163.5	168.8	162.5	163.9	5,600	4,22,85,929.46	98,521
02-Jun-2025	166.7	172.7	162.62	166.6	21,477	23,51,93,929.74	3,09,033
03-Jun-2025	167.91	169.89	158.2	162.68	11,597	7,58,79,356.11	1,71,266
04-Jun-2025	162	164.39	160.6	161.86	4,809	2,40,30,506.67	51,222
05-Jun-2025	162.78	168.25	162.78	163.38	6,026	4,67,45,716.22	81,500
06-Jun-2025	165	165.96	161.53	162.17	3,009	1,92,41,637.7	50,736
09-Jun-2025	162.17	169	162.17	164.86	6,490	5,34,28,307.84	94,589

NDTV: Related NEWS

No Record Found

Invest wise with Expert advice