Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 82.5 | 84.95 | 81.03 | 82.84 | 4,845 | 6,03,58,929.08 | 3,86,694 |
23-Jun-2026 | 82.1 | 83.37 | 80.5 | 81.29 | 2,940 | 2,71,25,800.56 | 1,53,633 |
24-Jun-2026 | 81.17 | 81.72 | 80.1 | 81.12 | 1,445 | 1,07,86,431.46 | 62,859 |
25-Jun-2026 | 81.98 | 82.87 | 80.22 | 81.08 | 3,810 | 2,53,76,151.38 | 90,607 |
29-Jun-2026 | 80.02 | 81 | 79.79 | 80.37 | 1,125 | 93,68,280.26 | 53,715 |
30-Jun-2026 | 80.55 | 80.87 | 79.87 | 80.39 | 1,023 | 90,54,955.28 | 53,743 |
01-Jul-2026 | 80 | 82.66 | 80 | 80.86 | 2,654 | 2,59,98,351.53 | 1,01,736 |
02-Jul-2026 | 80.7 | 82.09 | 80.7 | 81.52 | 1,247 | 1,24,79,319.12 | 69,139 |
03-Jul-2026 | 82 | 82.32 | 80.83 | 81.16 | 1,511 | 1,45,97,448.35 | 98,062 |
06-Jul-2026 | 82.03 | 82.22 | 80.5 | 80.77 | 1,503 | 1,30,16,696.78 | 70,488 |
07-Jul-2026 | 80.85 | 81.08 | 79.29 | 79.69 | 901 | 92,38,647.5 | 66,448 |
08-Jul-2026 | 79 | 80.55 | 77.5 | 78.05 | 1,710 | 1,08,68,483.31 | 54,679 |
09-Jul-2026 | 78.25 | 86.85 | 78.25 | 82.7 | 26,717 | 38,74,56,116.66 | 6,01,180 |
10-Jul-2026 | 82.71 | 84.8 | 82.71 | 82.96 | 3,219 | 3,49,20,107.38 | 1,48,600 |
13-Jul-2026 | 82.1 | 83.01 | 81.5 | 82.29 | 1,317 | 1,32,35,957.34 | 80,448 |
14-Jul-2026 | 82.4 | 85 | 81.22 | 82.04 | 3,803 | 3,21,49,003.78 | 86,280 |
15-Jul-2026 | 82.89 | 82.89 | 80.71 | 81.4 | 1,547 | 1,45,33,871.84 | 83,019 |
16-Jul-2026 | 81.95 | 81.95 | 80.11 | 80.57 | 1,990 | 1,70,53,411.86 | 1,07,817 |
17-Jul-2026 | 80.65 | 80.85 | 79.41 | 80.23 | 1,231 | 1,02,01,091.29 | 60,596 |
20-Jul-2026 | 80.4 | 80.88 | 79.45 | 80.04 | 1,169 | 74,81,982.4 | 50,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
