NDTV

New Delhi Television Ltd Historical Data

NSEBSE

₹163.81

(11.07%)

May 20, 2025|03:44:19 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	123.9	133.75	122	128.68	9,923	8,84,23,310.06	1,58,023
22-Apr-2025	129.16	131.93	128.04	130.51	3,053	2,67,04,433.71	74,934
23-Apr-2025	131.18	131.6	126.21	128.02	3,174	1,89,46,882.09	70,860
24-Apr-2025	129.12	129.89	127.71	128.12	2,127	1,03,82,273.79	26,663
25-Apr-2025	129.87	129.87	122	123.04	5,911	2,20,30,384.47	75,017
28-Apr-2025	120.4	124.5	120.4	122.04	3,804	1,69,51,593.97	30,034
29-Apr-2025	123.11	124.52	119.5	120.14	3,362	97,41,760.04	38,250
30-Apr-2025	120.1	120.91	117.25	117.85	2,744	87,33,462.35	26,782
02-May-2025	118	122	116.3	117.64	2,676	1,28,75,540.05	30,240
05-May-2025	118	126.8	115.72	122.54	10,311	7,59,85,508.62	1,22,912
06-May-2025	122	122.59	116.59	117.32	2,970	1,76,31,872.61	60,170
07-May-2025	115.92	119.8	114.91	118.2	3,518	2,10,37,891.39	57,205
08-May-2025	116.7	121	114.44	116.71	2,296	1,25,64,890.22	28,974
09-May-2025	113.62	117.99	112.81	117.35	3,808	1,95,91,151.2	34,194
12-May-2025	119.99	122.9	119.99	121.57	3,232	1,38,06,919.39	58,658
13-May-2025	121.95	123.46	121	121.95	2,416	1,23,54,402.11	41,167
14-May-2025	123.95	125.45	122.2	124.78	2,581	1,26,24,358.02	54,043
15-May-2025	124.88	128.5	124.54	126.51	3,635	1,74,52,189.59	63,812
16-May-2025	127.46	131	126.81	129.98	4,693	3,03,21,938.1	94,429
19-May-2025	133	152	129.98	147.48	13,991	19,08,51,624.39	4,32,559

NDTV: Related NEWS

No Record Found

Invest wise with Expert advice