Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 82.1 | 83.01 | 81.5 | 82.29 | 1,317 | 1,32,35,957.34 | 80,448 |
14-Jul-2026 | 82.4 | 85 | 81.22 | 82.04 | 3,803 | 3,21,49,003.78 | 86,280 |
15-Jul-2026 | 82.89 | 82.89 | 80.71 | 81.4 | 1,547 | 1,45,33,871.84 | 83,019 |
16-Jul-2026 | 81.95 | 81.95 | 80.11 | 80.57 | 1,990 | 1,70,53,411.86 | 1,07,817 |
17-Jul-2026 | 80.65 | 80.85 | 79.41 | 80.23 | 1,231 | 1,02,01,091.29 | 60,596 |
20-Jul-2026 | 80.4 | 80.88 | 79.45 | 80.04 | 1,169 | 74,81,982.4 | 50,933 |
21-Jul-2026 | 80.1 | 81.64 | 79.59 | 79.81 | 881 | 64,15,469.23 | 43,430 |
22-Jul-2026 | 77.5 | 79.35 | 75.19 | 76.02 | 3,442 | 3,85,20,278.25 | 2,22,525 |
23-Jul-2026 | 76.15 | 77.09 | 75.3 | 75.68 | 1,447 | 99,56,618.27 | 62,491 |
24-Jul-2026 | 75.2 | 76.95 | 74.63 | 76.66 | 1,176 | 79,09,227.15 | 40,808 |
27-Jul-2026 | 77 | 78.47 | 77 | 77.42 | 1,201 | 51,17,655.78 | 28,641 |
28-Jul-2026 | 77 | 77.34 | 76.11 | 76.48 | 917 | 38,68,943.98 | 21,836 |
29-Jul-2026 | 76.25 | 76.94 | 75.5 | 76.2 | 1,494 | 83,29,223.41 | 50,957 |
30-Jul-2026 | 76.49 | 76.69 | 75.8 | 76.25 | 879 | 64,18,523.02 | 40,326 |
31-Jul-2026 | 77.44 | 77.44 | 76.43 | 77.1 | 874 | 68,93,833.08 | 41,793 |
03-Aug-2026 | 77.2 | 78.48 | 76.86 | 77.39 | 1,338 | 81,48,298.65 | 53,244 |
04-Aug-2026 | 77.37 | 77.54 | 76.35 | 76.66 | 982 | 58,95,773.41 | 44,510 |
05-Aug-2026 | 76.66 | 77.59 | 76.66 | 77.17 | 825 | 66,44,215.93 | 44,303 |
06-Aug-2026 | 77.17 | 77.83 | 76.94 | 77.38 | 935 | 49,58,517.07 | 35,640 |
07-Aug-2026 | 76.8 | 77.46 | 75.75 | 76.87 | 1,164 | 65,27,836.72 | 47,329 |
10-Aug-2026 | 76.81 | 76.81 | 75.17 | 76.14 | 1,072 | 54,09,797.77 | 36,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
