Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 77.21 | 77.57 | 73.01 | 73.88 | 2,702 | 2,31,76,242.11 | 1,55,086 |
13-May-2026 | 74.13 | 77 | 73.01 | 74.35 | 2,590 | 1,84,17,682.54 | 85,010 |
14-May-2026 | 75.73 | 79 | 74.8 | 77.47 | 4,418 | 3,97,56,004.99 | 1,37,486 |
15-May-2026 | 79.99 | 79.99 | 76.5 | 77.16 | 2,910 | 2,34,22,031.58 | 95,242 |
18-May-2026 | 77 | 77 | 73.61 | 74.47 | 2,435 | 99,18,950.88 | 70,371 |
19-May-2026 | 75.7 | 82.88 | 75.5 | 78.13 | 17,017 | 11,22,11,193.25 | 2,62,986 |
20-May-2026 | 77.9 | 77.9 | 76.06 | 76.58 | 1,761 | 95,61,242.91 | 51,915 |
21-May-2026 | 76.66 | 78.08 | 76.66 | 77.31 | 2,820 | 2,40,18,305.44 | 1,17,052 |
22-May-2026 | 77.7 | 77.83 | 76.2 | 76.72 | 1,596 | 1,19,62,203.39 | 58,654 |
25-May-2026 | 77.95 | 79.23 | 77.6 | 78.29 | 2,024 | 1,25,20,406.07 | 68,385 |
26-May-2026 | 77.71 | 82 | 76.62 | 78.84 | 9,060 | 8,07,46,310.75 | 3,20,382 |
27-May-2026 | 79.51 | 91 | 79.18 | 86.77 | 36,285 | 67,29,98,276.59 | 10,51,232 |
29-May-2026 | 87 | 88.8 | 81.93 | 83.15 | 11,636 | 11,78,05,262.01 | 4,54,390 |
01-Jun-2026 | 83.53 | 86.44 | 81.15 | 81.87 | 6,310 | 4,29,96,236.13 | 1,53,053 |
02-Jun-2026 | 81.9 | 83.5 | 79.84 | 82.24 | 3,124 | 2,41,49,454.22 | 1,00,533 |
03-Jun-2026 | 82 | 83.1 | 80.14 | 81.95 | 3,369 | 2,30,00,161.85 | 85,619 |
04-Jun-2026 | 81.95 | 83.87 | 81.8 | 82.59 | 2,094 | 2,08,24,812.11 | 93,746 |
05-Jun-2026 | 83.84 | 89.9 | 83.26 | 84.74 | 9,796 | 11,68,84,606.67 | 3,52,873 |
08-Jun-2026 | 84.12 | 85.69 | 81.23 | 81.53 | 4,634 | 4,72,07,904.22 | 2,25,574 |
09-Jun-2026 | 82 | 83.18 | 81.1 | 81.91 | 2,754 | 3,43,45,180.61 | 2,52,423 |
10-Jun-2026 | 82.48 | 83.48 | 78.01 | 78.35 | 3,788 | 4,77,06,945.49 | 2,45,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
