Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 70 | 70.2 | 68.16 | 69.14 | 887 | 26,53,586.34 | 17,362 |
01-Oct-2026 | 69 | 69.03 | 67.85 | 68.08 | 971 | 43,47,756.6 | 41,153 |
05-Oct-2026 | 68.47 | 69.12 | 66.95 | 67.19 | 1,251 | 43,38,088.84 | 33,904 |
06-Oct-2026 | 67.44 | 68.55 | 66.83 | 67.08 | 967 | 49,96,454.17 | 46,092 |
07-Oct-2026 | 67.4 | 67.57 | 65.39 | 66.48 | 1,385 | 52,41,760.84 | 44,065 |
08-Oct-2026 | 67 | 67 | 63.59 | 64.35 | 1,778 | 62,26,535 | 61,396 |
09-Oct-2026 | 64.35 | 64.97 | 63.1 | 63.79 | 1,357 | 42,69,065.17 | 38,788 |
12-Oct-2026 | 64.98 | 65.7 | 63.81 | 65.18 | 1,076 | 36,96,286.57 | 25,631 |
13-Oct-2026 | 65.18 | 67.4 | 64.72 | 65.91 | 789 | 24,46,568.35 | 18,326 |
14-Oct-2026 | 65.91 | 67.75 | 64.52 | 65.98 | 1,287 | 64,48,339.14 | 56,326 |
15-Oct-2026 | 66.3 | 66.49 | 64.99 | 65.34 | 917 | 45,50,151.45 | 41,209 |
16-Oct-2026 | 65.38 | 65.7 | 64.61 | 65.16 | 1,022 | 49,35,200.08 | 37,404 |
19-Oct-2026 | 65.8 | 65.95 | 62.9 | 63.02 | 1,045 | 32,31,565.89 | 32,085 |
21-Oct-2026 | 64.7 | 64.7 | 60.7 | 63.2 | 1,603 | 84,10,871.74 | 66,642 |
22-Oct-2026 | 63.99 | 63.99 | 60.21 | 61.4 | 972 | 27,04,928.41 | 27,889 |
23-Oct-2026 | 60.5 | 61.75 | 59 | 60.22 | 2,100 | 67,25,239.65 | 56,146 |
26-Oct-2026 | 58 | 61.59 | 58 | 61.03 | 1,066 | 41,40,913.85 | 38,581 |
27-Oct-2026 | 61.58 | 63.4 | 60.3 | 62.12 | 993 | 57,15,669.8 | 40,455 |
28-Oct-2026 | 62.9 | 62.9 | 61.11 | 62.11 | 644 | 17,66,642.95 | 14,889 |
29-Oct-2026 | 62.75 | 63.5 | 60.41 | 61.76 | 1,471 | 42,58,708.65 | 33,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
