NIITLTD Historical Share Price Data

NIIT

CMP as on 29-Nov-22 15:56

313.15

Open

₹ 320.00

Turnover (lac)

₹ 595

Prev. Close

₹ 319.25

Day's Vol (shares)

₹ 1,89,917

Day's Range (₹)

₹ 311.80
₹ 321.75

NIIT Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 320 322 312 313 4,750 59.90 83,889 9.95 -6.90
28-Nov-2022 309 326 308 319 16,588 289 235,890 18.60 10.30
25-Nov-2022 310 316 309 310 4,911 68.90 94,080 7 0.45
24-Nov-2022 308 312 305 308 5,453 78.50 126,456 6.80 0.35
23-Nov-2022 307 311 305 307 6,567 68.70 80,235 6 -0.60
22-Nov-2022 307 310 304 305 5,011 59.80 72,107 6 -1.90
21-Nov-2022 307 311 303 306 8,811 138 172,120 8.10 -1.30
18-Nov-2022 312 314 306 308 6,981 57.80 64,779 8.30 -4.40
17-Nov-2022 303 315 303 313 10,506 118 129,743 12.20 9.20
16-Nov-2022 308 310 303 305 7,750 81.60 117,360 7.15 -3.40
15-Nov-2022 309 316 308 310 10,131 142 121,327 8.15 1.10
14-Nov-2022 306 309 302 307 15,391 134 129,070 7.45 0.85
11-Nov-2022 308 312 301 304 21,714 263 272,396 11.10 -3.70
10-Nov-2022 312 313 300 301 13,704 189 246,901 13.30 -11
09-Nov-2022 333 338 308 312 31,194 436 414,562 30 -21
07-Nov-2022 300 339 298 331 119,425 2,592 1,049,666 40.50 31.40
04-Nov-2022 294 298 292 294 8,911 117 206,208 5.30 0.05
03-Nov-2022 287 297 285 292 17,587 187 230,584 11.70 5
02-Nov-2022 283 292 281 287 12,245 143 181,318 10.30 4.30
01-Nov-2022 282 284 279 281 9,027 64 84,096 4.70 -0.50
31-Oct-2022 275 285 275 279 13,866 119 130,931 9.80 3.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp