Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 66.9 | 67.41 | 65.36 | 65.87 | 3,514 | 2,45,33,309.9 | 1,89,768 |
05-Mar-2026 | 67 | 67.2 | 65 | 66.12 | 3,843 | 2,73,09,916.07 | 2,07,107 |
06-Mar-2026 | 66.1 | 67.43 | 64.9 | 65.19 | 2,786 | 2,03,09,674.45 | 1,88,325 |
09-Mar-2026 | 63.94 | 64 | 60.9 | 62.37 | 4,645 | 3,32,40,102.61 | 2,79,923 |
10-Mar-2026 | 62.75 | 65.35 | 62.4 | 65.14 | 4,131 | 2,70,16,236.61 | 2,41,910 |
11-Mar-2026 | 65.3 | 67.46 | 65 | 65.29 | 3,219 | 3,72,04,354.5 | 3,65,173 |
12-Mar-2026 | 65 | 66.95 | 63.32 | 65.62 | 4,369 | 4,82,27,581.51 | 4,21,039 |
13-Mar-2026 | 65 | 65.37 | 63.15 | 63.98 | 3,270 | 3,76,72,114.52 | 4,36,160 |
16-Mar-2026 | 64 | 64.79 | 60.7 | 63.04 | 4,191 | 2,94,33,903.34 | 2,00,862 |
17-Mar-2026 | 63 | 63.04 | 61.6 | 61.87 | 2,513 | 1,63,80,154.54 | 1,50,002 |
18-Mar-2026 | 61.8 | 67.48 | 61.8 | 66.24 | 7,032 | 6,00,49,680.56 | 3,12,767 |
19-Mar-2026 | 64.8 | 65.24 | 62.2 | 62.39 | 3,884 | 3,12,08,232.33 | 2,11,856 |
20-Mar-2026 | 63.33 | 63.58 | 57.6 | 59.71 | 15,894 | 23,47,93,153.5 | 22,51,552 |
23-Mar-2026 | 57.5 | 57.9 | 54.1 | 54.36 | 11,906 | 6,97,86,711.95 | 5,99,564 |
24-Mar-2026 | 55.2 | 56.18 | 53.21 | 54.79 | 8,095 | 6,94,78,809.98 | 5,51,143 |
25-Mar-2026 | 55.01 | 58.44 | 55.01 | 56.88 | 6,328 | 5,33,65,157.71 | 4,02,291 |
27-Mar-2026 | 56.53 | 56.8 | 53.61 | 54.08 | 8,604 | 5,69,76,009.16 | 5,57,347 |
30-Mar-2026 | 54.2 | 54.46 | 49 | 50.38 | 7,984 | 5,01,25,371.33 | 4,63,644 |
01-Apr-2026 | 52.53 | 56.04 | 52.53 | 55.73 | 6,014 | 4,20,97,838.36 | 3,58,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
