Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 72 | 72.73 | 70.75 | 71.28 | 3,370 | 2,20,67,202.31 | 1,38,886 |
22-Apr-2026 | 71.28 | 72.1 | 70.5 | 71.35 | 4,970 | 2,78,87,915.26 | 1,56,746 |
23-Apr-2026 | 71.34 | 72.98 | 70.01 | 70.53 | 7,313 | 3,79,58,419.76 | 1,92,242 |
24-Apr-2026 | 70.61 | 71.17 | 66.96 | 68.38 | 5,041 | 2,97,03,343.93 | 1,82,304 |
27-Apr-2026 | 69.4 | 72.5 | 68.38 | 72.18 | 6,209 | 4,98,94,225.21 | 3,30,613 |
28-Apr-2026 | 72.1 | 72.78 | 70.86 | 71.57 | 3,592 | 3,01,39,118.32 | 2,14,274 |
29-Apr-2026 | 71.6 | 72.39 | 70.5 | 70.73 | 2,856 | 2,14,86,096.22 | 1,15,916 |
30-Apr-2026 | 70.5 | 70.88 | 67.96 | 69.89 | 3,937 | 2,55,87,527.88 | 1,44,974 |
04-May-2026 | 69.9 | 71.48 | 69.65 | 70.24 | 2,449 | 1,39,58,469.13 | 75,999 |
05-May-2026 | 70.3 | 73.78 | 69.79 | 70.71 | 4,782 | 3,79,64,025.45 | 1,90,067 |
06-May-2026 | 71.88 | 74.35 | 70.96 | 73.89 | 5,831 | 5,41,31,336.69 | 3,46,765 |
07-May-2026 | 74.4 | 75.77 | 73.99 | 74.39 | 5,469 | 4,50,37,900.92 | 2,91,687 |
08-May-2026 | 74 | 76.31 | 73.47 | 74.89 | 5,363 | 4,25,06,594.85 | 2,54,787 |
11-May-2026 | 74.4 | 74.4 | 71.31 | 71.48 | 3,602 | 2,86,95,629.55 | 2,17,937 |
12-May-2026 | 71.3 | 71.87 | 67.5 | 68.06 | 5,482 | 3,44,31,338.05 | 1,87,490 |
13-May-2026 | 68 | 69.29 | 67.2 | 67.83 | 5,633 | 2,32,04,432.73 | 1,48,494 |
14-May-2026 | 68.5 | 68.93 | 62.4 | 64.54 | 11,801 | 10,71,56,055.84 | 2,86,894 |
15-May-2026 | 64.84 | 65.52 | 63.54 | 63.71 | 6,434 | 2,43,34,880.88 | 1,23,816 |
18-May-2026 | 63.4 | 63.52 | 61.2 | 61.8 | 4,125 | 1,72,87,821.77 | 1,07,440 |
19-May-2026 | 61.8 | 64.89 | 61.8 | 63.93 | 6,275 | 2,55,54,510.87 | 1,20,514 |
20-May-2026 | 63.1 | 65.63 | 62.61 | 65.14 | 5,909 | 3,14,65,136.11 | 1,47,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
