NIIT

NIIT Ltd Historical Data

NSEBSE

₹92

(0.84%)

Jan 2, 2026|11:09:57 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	95.17	95.82	93.9	94.14	1,939	1,28,98,971.74	62,805
04-Dec-2025	94.45	94.56	92.7	93.49	2,782	2,15,88,158.12	89,621
05-Dec-2025	93.74	94	91.11	91.33	2,725	2,39,00,525	1,46,587
08-Dec-2025	91.33	92.91	88.1	88.64	4,273	3,39,43,319.49	1,55,922
09-Dec-2025	88.59	89.92	85.6	89.02	3,804	2,92,42,990.12	1,74,657
10-Dec-2025	89	92.38	88.47	88.96	3,954	2,98,54,215.87	1,17,771
11-Dec-2025	89	89.04	87	87.74	3,521	2,32,27,571.76	1,24,662
12-Dec-2025	88	89.5	87.8	88.12	2,379	1,98,47,954.12	90,506
15-Dec-2025	87.95	90.71	87.01	90.12	3,737	2,32,93,974.57	89,715
16-Dec-2025	89.97	90.21	88	88.22	3,087	1,41,60,291.73	75,373
17-Dec-2025	88.23	89.89	87	87.22	3,248	2,48,88,123.28	1,25,458
18-Dec-2025	87.51	87.51	85.5	86.34	2,955	1,49,37,446.08	63,425
19-Dec-2025	86.4	87.84	86.27	86.8	3,438	3,09,81,116.12	2,02,771
22-Dec-2025	87.98	101	87.8	97.96	1,14,895	2,11,44,58,738.44	14,01,499
23-Dec-2025	97.96	98.91	95.21	95.69	27,776	28,14,44,647.68	5,58,506
24-Dec-2025	96	96.79	93.58	93.84	8,613	7,45,37,159.65	2,56,206
26-Dec-2025	94	94.89	92.65	92.99	8,702	6,89,58,095.12	1,99,156
29-Dec-2025	93	93.92	91.96	92.24	3,159	2,90,18,270.52	1,26,027
30-Dec-2025	92	92	89.56	90.09	4,207	3,59,81,473.58	1,42,771
31-Dec-2025	90.19	91.95	90.19	91.04	3,804	2,84,27,288.96	1,24,889
01-Jan-2026	91.29	93.05	90.7	91.23	4,369	2,78,17,874.33	1,03,037

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice