NIIT

NIIT Ltd Historical Data

NSEBSE

₹74.39

(0.68%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	58.5	59.88	57.22	58.44	4,281	2,23,06,239.64	1,15,463
08-Apr-2026	61.5	62.85	60.4	61.7	5,452	5,80,39,111.82	3,39,774
09-Apr-2026	61.7	67.08	60	64.1	11,173	11,14,72,858.73	6,69,798
10-Apr-2026	64.44	65.99	64.38	65.23	4,547	4,07,71,687.54	2,77,105
13-Apr-2026	63.8	66.85	62.05	65.64	6,954	5,79,95,308.54	2,69,194
15-Apr-2026	67.49	68.54	66.77	68.21	6,552	5,75,86,020.43	3,63,953
16-Apr-2026	68.73	71.25	67.76	70.55	7,432	6,34,77,127.13	3,19,442
17-Apr-2026	71.9	74.39	70.9	72.02	11,021	9,63,71,821.46	4,81,997
20-Apr-2026	72.94	74.5	70.73	71.47	7,697	6,60,07,832.79	3,10,915
21-Apr-2026	72	72.73	70.75	71.28	3,370	2,20,67,202.31	1,38,886
22-Apr-2026	71.28	72.1	70.5	71.35	4,970	2,78,87,915.26	1,56,746
23-Apr-2026	71.34	72.98	70.01	70.53	7,313	3,79,58,419.76	1,92,242
24-Apr-2026	70.61	71.17	66.96	68.38	5,041	2,97,03,343.93	1,82,304
27-Apr-2026	69.4	72.5	68.38	72.18	6,209	4,98,94,225.21	3,30,613
28-Apr-2026	72.1	72.78	70.86	71.57	3,592	3,01,39,118.32	2,14,274
29-Apr-2026	71.6	72.39	70.5	70.73	2,856	2,14,86,096.22	1,15,916
30-Apr-2026	70.5	70.88	67.96	69.89	3,937	2,55,87,527.88	1,44,974
04-May-2026	69.9	71.48	69.65	70.24	2,449	1,39,58,469.13	75,999
05-May-2026	70.3	73.78	69.79	70.71	4,782	3,79,64,025.45	1,90,067
06-May-2026	71.88	74.35	70.96	73.89	5,831	5,41,31,336.69	3,46,765

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice