NIIT Ltd(NIIT) Share Historical Prices and Data | India Infoline

NIIT Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	105.25	107.5	102.9	103.6	5168	47944856.5	169295	4.60	-1.65
21-Mar-2024	105	107.7	105	105.8	5051	43501570.15	161650	2.70	0.80
22-Mar-2024	104.65	107.65	104.65	105.55	8180	60962645.7	289099	3.00	0.90
26-Mar-2024	105.5	106.7	104.45	105.2	5677	61298010.75	350351	2.25	-0.30
27-Mar-2024	105.55	111.9	105	108.3	18087	184604762.3	837736	6.90	2.75
28-Mar-2024	109.4	110.2	105.1	105.6	5910	71083038.65	408069	5.10	-3.80
01-Apr-2024	106.9	111.95	106.9	110.45	7814	63259105.15	249197	5.05	3.55
02-Apr-2024	111.7	111.95	109.7	111.05	7052	51363560.65	240270	2.25	-0.65
03-Apr-2024	110.8	112.65	109.7	111.55	9054	71055448.25	303979	2.95	0.75
04-Apr-2024	112.15	112.95	111.05	112.35	6825	60083627.25	264055	1.90	0.20
05-Apr-2024	112	113.9	111.5	113	9389	92650237.4	329609	2.40	1.00
08-Apr-2024	113.6	114	110.4	110.8	6564	75545710.1	334516	3.60	-2.80
09-Apr-2024	111.2	111.75	108.5	109.65	6581	54364037.35	264765	3.25	-1.55
10-Apr-2024	110.35	111.9	108.75	110.95	4915	37038725.3	149244	3.15	0.60
12-Apr-2024	110.95	111.8	108.2	108.85	4250	31565651.55	158444	3.60	-2.10
15-Apr-2024	107	107.9	104.1	106.35	7615	59910854.45	565965	3.80	-0.65
16-Apr-2024	106.1	108.5	105.8	107.2	4233	34546616.3	157841	2.70	1.10
18-Apr-2024	108	109.2	106	106.15	4319	37988954.4	204914	3.20	-1.85
19-Apr-2024	104.75	106	104.25	105.25	3225	31159800.05	144536	1.75	0.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.