NIIT Share Price History

NIIT

CMP as on 25-Oct-21 16:00

₹ 285.85
-25.80 -8.28%

Open

₹ 348.00

Turnover (lac)

₹ 5,880

Prev. Close

₹ 311.65

Day's Vol (shares)

₹ 20,57,028

Day's Range (₹)

₹ 280.15
₹ 348.00

CMP as on25-Oct-21 15:57

₹ 285.10
-27.15 -8.69%

Open

₹ 341.05

Turnover (lac)

₹ 43

Prev. Close

₹ 312.25

Day's Vol (shares)

₹ 2,27,827

Day's Range

₹ 281.20
₹ 342.95

NIIT Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 329 335 309 312 13,460 156 216,312 26.10 -17
21-Oct-2021 349 350 320 325 18,379 420 782,676 29.60 -24
20-Oct-2021 359 359 345 348 11,379 141 127,520 14.40 -11
19-Oct-2021 366 371 352 356 17,131 253 233,179 18.30 -9.80
18-Oct-2021 351 363 347 361 16,943 308 467,181 16 10.30
14-Oct-2021 350 354 344 347 8,618 127 146,642 9.75 -3.10
13-Oct-2021 353 357 345 346 9,947 157 212,161 12.60 -6.60
12-Oct-2021 355 358 350 351 6,329 75.90 84,405 8.05 -3.50
11-Oct-2021 362 362 353 355 8,014 95.30 108,974 8.85 -6.50
08-Oct-2021 359 368 358 361 15,375 245 210,720 10.20 1.70
07-Oct-2021 355 363 354 358 13,776 231 208,973 8.95 2.60
06-Oct-2021 356 362 346 348 12,039 169 160,219 16.70 -7.90
05-Oct-2021 360 360 352 353 14,318 201 203,506 8.60 -6.40
04-Oct-2021 355 364 352 361 19,131 308 220,004 11.60 6.45
01-Oct-2021 371 371 347 350 33,639 517 718,163 24 -21
30-Sep-2021 363 378 363 372 26,014 339 216,681 15 9.30
29-Sep-2021 355 378 355 361 30,456 445 363,145 22.80 6.25
28-Sep-2021 371 373 355 361 14,933 229 210,056 17.50 -10
27-Sep-2021 371 381 360 369 51,576 761 404,230 20.70 -2.40
Open ZERO Brokerage Demat Account