Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 61.8 | 64.89 | 61.8 | 63.93 | 6,275 | 2,55,54,510.87 | 1,20,514 |
20-May-2026 | 63.1 | 65.63 | 62.61 | 65.14 | 5,909 | 3,14,65,136.11 | 1,47,875 |
21-May-2026 | 65.2 | 67.25 | 64.25 | 65.04 | 3,862 | 2,72,07,275.02 | 1,53,146 |
22-May-2026 | 65.11 | 66.59 | 65.11 | 66.12 | 3,040 | 1,89,66,728.36 | 1,14,145 |
25-May-2026 | 66.21 | 70.5 | 66.12 | 68.95 | 10,039 | 5,89,92,610.51 | 2,47,252 |
26-May-2026 | 68.95 | 69.85 | 67.59 | 67.86 | 3,702 | 1,85,33,409.78 | 1,16,993 |
27-May-2026 | 67.86 | 68.89 | 67.58 | 68.08 | 2,648 | 1,63,93,511.17 | 1,17,873 |
29-May-2026 | 68.37 | 69.65 | 67.19 | 67.95 | 2,945 | 2,18,23,172.89 | 1,15,482 |
01-Jun-2026 | 67.9 | 81.54 | 67.56 | 81.54 | 60,187 | 1,28,61,39,180.33 | 29,20,572 |
02-Jun-2026 | 83 | 93.56 | 79.9 | 89.59 | 1,05,603 | 2,27,61,24,852.49 | 24,72,910 |
03-Jun-2026 | 89.4 | 94.5 | 86.5 | 92.6 | 54,449 | 1,02,65,83,475.83 | 14,51,092 |
04-Jun-2026 | 91.29 | 94.39 | 90.96 | 93.44 | 12,382 | 24,33,01,818.31 | 9,00,564 |
05-Jun-2026 | 92.02 | 94.99 | 91.7 | 93.59 | 8,530 | 18,53,36,819.34 | 10,70,439 |
08-Jun-2026 | 92.8 | 93.49 | 90 | 93.03 | 6,599 | 9,18,64,957.38 | 3,67,927 |
09-Jun-2026 | 93.03 | 98.8 | 92.35 | 98.09 | 20,047 | 24,37,21,541.76 | 6,57,968 |
10-Jun-2026 | 98.99 | 99.4 | 91.12 | 93.52 | 9,825 | 9,90,71,239.81 | 3,25,294 |
11-Jun-2026 | 91.12 | 92.47 | 83.3 | 85.05 | 14,851 | 15,90,32,073.74 | 3,01,809 |
12-Jun-2026 | 86.79 | 88.73 | 85.25 | 87.27 | 7,172 | 7,04,64,794.13 | 1,80,133 |
15-Jun-2026 | 88.45 | 90.87 | 88.12 | 89.27 | 5,252 | 5,26,68,879.45 | 1,83,022 |
16-Jun-2026 | 89.29 | 107.12 | 88.37 | 105.72 | 1,28,942 | 2,85,75,68,218.86 | 18,59,713 |
17-Jun-2026 | 107 | 110 | 101.22 | 103.5 | 44,636 | 83,39,04,389.19 | 14,86,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
