Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 96 | 96.79 | 94.6 | 95.08 | 3,430 | 2,67,48,595.05 | 83,596 |
28-Jul-2026 | 94.95 | 96.75 | 94.3 | 95.15 | 3,327 | 3,21,97,588.67 | 1,19,838 |
29-Jul-2026 | 95.4 | 99.69 | 95.36 | 97.98 | 8,833 | 9,80,56,430.4 | 2,70,574 |
30-Jul-2026 | 97.57 | 97.81 | 94.36 | 95.08 | 4,386 | 3,84,07,476.48 | 1,54,104 |
31-Jul-2026 | 95.55 | 96.75 | 95 | 95.76 | 1,787 | 1,67,25,970.82 | 62,053 |
03-Aug-2026 | 95.8 | 98.99 | 95.8 | 96.86 | 3,375 | 3,34,76,590.22 | 1,64,799 |
04-Aug-2026 | 96.71 | 96.94 | 95.16 | 96.24 | 2,253 | 1,80,49,845.77 | 82,026 |
05-Aug-2026 | 96.24 | 100.45 | 96.24 | 98.6 | 5,851 | 8,92,90,694.21 | 3,73,489 |
06-Aug-2026 | 98.99 | 99.8 | 97.28 | 98.09 | 2,942 | 2,99,22,851.65 | 1,34,284 |
07-Aug-2026 | 97.36 | 99.5 | 94 | 95.07 | 3,575 | 4,40,78,707.26 | 2,19,234 |
10-Aug-2026 | 95.49 | 96.75 | 95.18 | 96.34 | 2,051 | 1,70,45,172.74 | 79,223 |
11-Aug-2026 | 96.49 | 96.49 | 92.21 | 95.44 | 3,849 | 3,61,08,848.39 | 1,95,276 |
12-Aug-2026 | 95.31 | 95.54 | 93.21 | 93.7 | 2,359 | 1,79,15,679.52 | 90,044 |
13-Aug-2026 | 93.75 | 97.92 | 93.75 | 96.39 | 3,551 | 4,32,37,219.36 | 1,94,270 |
14-Aug-2026 | 96.25 | 96.9 | 93.52 | 95.55 | 1,483 | 1,10,04,673.95 | 59,152 |
17-Aug-2026 | 96 | 98.4 | 95.21 | 95.63 | 2,739 | 2,42,77,641.75 | 80,403 |
18-Aug-2026 | 95.25 | 95.7 | 92.89 | 93.08 | 3,583 | 3,82,22,777.23 | 2,73,344 |
19-Aug-2026 | 93.08 | 94.99 | 91.65 | 92.32 | 2,865 | 2,87,04,714.8 | 1,30,697 |
20-Aug-2026 | 92.4 | 93.1 | 91.8 | 92.58 | 2,194 | 1,74,69,715.73 | 82,464 |
21-Aug-2026 | 92.45 | 94 | 92.4 | 93.62 | 1,924 | 1,71,02,982.34 | 96,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
