NIIT

NIIT Ltd Historical Data

NSEBSE

₹103.15

(-0.75%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	109.95	109.95	106.8	107.13	4,121	2,22,94,890.64	1,05,262
07-Oct-2025	107.49	108.38	106.8	107.36	2,938	1,90,43,631.98	65,400
08-Oct-2025	108	108.01	105.35	105.55	3,349	2,20,19,993.87	1,02,412
09-Oct-2025	105.56	106.75	105.05	106.28	2,849	1,77,78,508.29	50,801
10-Oct-2025	106.05	107.5	106.01	106.93	2,680	1,85,47,643	90,713
13-Oct-2025	105.6	106.61	105.04	105.59	2,212	1,43,51,526.61	73,270
14-Oct-2025	105.31	106.34	104.56	104.92	2,651	1,56,35,293.5	76,902
15-Oct-2025	105.6	107.1	104.63	106.07	2,412	1,77,64,532.6	84,718
16-Oct-2025	106.5	107	105.51	106.09	2,352	1,92,79,125.64	85,017
17-Oct-2025	106	106.03	104.48	105.04	3,530	2,20,65,258.04	1,02,997
20-Oct-2025	105.04	105.51	103.71	104.06	2,920	2,04,74,026.84	1,19,609
21-Oct-2025	106.8	106.8	105.08	105.89	900	63,79,360.36	43,301
23-Oct-2025	106.23	110.38	106.1	108.16	6,555	5,83,80,986.09	2,15,970
24-Oct-2025	108.16	108.16	106	106.82	4,955	1,97,01,204.37	91,931
27-Oct-2025	107.5	107.57	105.7	105.95	2,372	1,62,42,982.55	81,346
28-Oct-2025	106.8	107.61	103.25	105.33	8,382	8,31,01,543.28	1,44,333
29-Oct-2025	103	108.5	102.7	105.36	6,192	7,66,79,977.95	1,77,657
30-Oct-2025	106	106.19	104.1	105.52	1,682	2,32,89,872.02	1,39,325
31-Oct-2025	106.19	106.19	104.3	104.47	2,025	1,90,11,182.18	95,106
03-Nov-2025	104.99	105	103.71	103.93	1,760	1,79,45,648.75	1,05,181
04-Nov-2025	103.95	104.48	102.68	103.15	2,092	2,11,36,546.6	94,317

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice