Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 71.6 | 72.39 | 70.5 | 70.73 | 2,856 | 2,14,86,096.22 | 1,15,916 |
30-Apr-2026 | 70.5 | 70.88 | 67.96 | 69.89 | 3,937 | 2,55,87,527.88 | 1,44,974 |
04-May-2026 | 69.9 | 71.48 | 69.65 | 70.24 | 2,449 | 1,39,58,469.13 | 75,999 |
05-May-2026 | 70.3 | 73.78 | 69.79 | 70.71 | 4,782 | 3,79,64,025.45 | 1,90,067 |
06-May-2026 | 71.88 | 74.35 | 70.96 | 73.89 | 5,831 | 5,41,31,336.69 | 3,46,765 |
07-May-2026 | 74.4 | 75.77 | 73.99 | 74.39 | 5,469 | 4,50,37,900.92 | 2,91,687 |
08-May-2026 | 74 | 76.31 | 73.47 | 74.89 | 5,363 | 4,25,06,594.85 | 2,54,787 |
11-May-2026 | 74.4 | 74.4 | 71.31 | 71.48 | 3,602 | 2,86,95,629.55 | 2,17,937 |
12-May-2026 | 71.3 | 71.87 | 67.5 | 68.06 | 5,482 | 3,44,31,338.05 | 1,87,490 |
13-May-2026 | 68 | 69.29 | 67.2 | 67.83 | 5,633 | 2,32,04,432.73 | 1,48,494 |
14-May-2026 | 68.5 | 68.93 | 62.4 | 64.54 | 11,801 | 10,71,56,055.84 | 2,86,894 |
15-May-2026 | 64.84 | 65.52 | 63.54 | 63.71 | 6,434 | 2,43,34,880.88 | 1,23,816 |
18-May-2026 | 63.4 | 63.52 | 61.2 | 61.8 | 4,125 | 1,72,87,821.77 | 1,07,440 |
19-May-2026 | 61.8 | 64.89 | 61.8 | 63.93 | 6,275 | 2,55,54,510.87 | 1,20,514 |
20-May-2026 | 63.1 | 65.63 | 62.61 | 65.14 | 5,909 | 3,14,65,136.11 | 1,47,875 |
21-May-2026 | 65.2 | 67.25 | 64.25 | 65.04 | 3,862 | 2,72,07,275.02 | 1,53,146 |
22-May-2026 | 65.11 | 66.59 | 65.11 | 66.12 | 3,040 | 1,89,66,728.36 | 1,14,145 |
25-May-2026 | 66.21 | 70.5 | 66.12 | 68.95 | 10,039 | 5,89,92,610.51 | 2,47,252 |
26-May-2026 | 68.95 | 69.85 | 67.59 | 67.86 | 3,702 | 1,85,33,409.78 | 1,16,993 |
27-May-2026 | 67.86 | 68.89 | 67.58 | 68.08 | 2,648 | 1,63,93,511.17 | 1,17,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
