NIITLTD Historical Share Price Data

NIIT

CMP as on 06-Dec-22 15:44

328.95

-4.65 -1.39%

Open

₹ 334.00

Turnover (lac)

₹ 812

Prev. Close

₹ 333.60

Day's Vol (shares)

₹ 2,46,786

Day's Range (₹)

₹ 326.40

₹ 334.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Dec-2022	334	334	326	329	6,003	81.30	99,799	7.60	-5.10
05-Dec-2022	344	344	331	334	12,044	143	140,541	12.80	-9.90
02-Dec-2022	341	348	339	341	21,674	328	235,275	8.50	0.95
01-Dec-2022	322	344	321	339	57,655	1,104	648,152	23.30	16.90
30-Nov-2022	315	318	309	317	6,839	71.30	89,868	9	2.45
29-Nov-2022	320	322	312	313	4,750	59.90	83,889	9.95	-6.90
28-Nov-2022	309	326	308	319	16,588	289	235,890	18.60	10.30
25-Nov-2022	310	316	309	310	4,911	68.90	94,080	7	0.45
24-Nov-2022	308	312	305	308	5,453	78.50	126,456	6.80	0.35
23-Nov-2022	307	311	305	307	6,567	68.70	80,235	6	-0.60
22-Nov-2022	307	310	304	305	5,011	59.80	72,107	6	-1.90
21-Nov-2022	307	311	303	306	8,811	138	172,120	8.10	-1.30
18-Nov-2022	312	314	306	308	6,981	57.80	64,779	8.30	-4.40
17-Nov-2022	303	315	303	313	10,506	118	129,743	12.20	9.20
16-Nov-2022	308	310	303	305	7,750	81.60	117,360	7.15	-3.40
15-Nov-2022	309	316	308	310	10,131	142	121,327	8.15	1.10
14-Nov-2022	306	309	302	307	15,391	134	129,070	7.45	0.85
11-Nov-2022	308	312	301	304	21,714	263	272,396	11.10	-3.70
10-Nov-2022	312	313	300	301	13,704	189	246,901	13.30	-11
09-Nov-2022	333	338	308	312	31,194	436	414,562	30	-21
07-Nov-2022	300	339	298	331	119,425	2,592	1,049,666	40.50	31.40