Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 88.45 | 90.87 | 88.12 | 89.27 | 5,252 | 5,26,68,879.45 | 1,83,022 |
16-Jun-2026 | 89.29 | 107.12 | 88.37 | 105.72 | 1,28,942 | 2,85,75,68,218.86 | 18,59,713 |
17-Jun-2026 | 107 | 110 | 101.22 | 103.5 | 44,636 | 83,39,04,389.19 | 14,86,105 |
18-Jun-2026 | 103.35 | 103.35 | 96.53 | 97.87 | 15,101 | 24,46,98,562.43 | 6,93,210 |
19-Jun-2026 | 97.87 | 98.92 | 94.4 | 94.91 | 10,063 | 13,00,23,268.68 | 5,68,369 |
22-Jun-2026 | 95 | 108.45 | 95 | 103.58 | 64,157 | 1,21,21,00,590.26 | 11,49,010 |
23-Jun-2026 | 102 | 103.85 | 98.73 | 100.14 | 10,959 | 16,59,54,636.43 | 4,70,345 |
24-Jun-2026 | 100.14 | 105.85 | 100 | 103.45 | 17,680 | 28,54,08,368.14 | 4,31,331 |
25-Jun-2026 | 104.77 | 104.77 | 98.9 | 100.38 | 6,712 | 10,75,10,705.72 | 3,45,151 |
29-Jun-2026 | 100.15 | 100.66 | 95.66 | 96.21 | 5,774 | 7,96,48,951.2 | 3,31,391 |
30-Jun-2026 | 96.9 | 103.72 | 96.76 | 100.62 | 21,919 | 27,95,15,105.27 | 3,83,236 |
01-Jul-2026 | 100.51 | 101.89 | 98.7 | 100.35 | 4,799 | 6,35,39,256.69 | 2,02,537 |
02-Jul-2026 | 101.5 | 108.4 | 101.5 | 104.61 | 30,509 | 53,03,96,885.04 | 10,49,966 |
03-Jul-2026 | 105 | 107.01 | 102.05 | 103.48 | 7,016 | 12,34,47,460.81 | 3,57,528 |
06-Jul-2026 | 105 | 109.8 | 103.76 | 107.33 | 25,953 | 46,96,04,947.89 | 10,84,015 |
07-Jul-2026 | 108.9 | 111.1 | 99.4 | 100.27 | 34,375 | 54,52,89,677.87 | 11,08,780 |
08-Jul-2026 | 100.14 | 102.88 | 97.27 | 98.8 | 12,079 | 15,16,79,930.2 | 4,07,724 |
09-Jul-2026 | 98.8 | 101.44 | 98.8 | 99.64 | 4,780 | 6,28,58,050.8 | 1,68,518 |
10-Jul-2026 | 101.39 | 102.4 | 100 | 100.82 | 5,187 | 8,51,83,897.1 | 2,48,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
