NIIT Share Price History

NIIT

CMP as on 09-Apr-21 15:58

₹ 177.80
-0.50 -0.28%

Open

₹ 179.00

Turnover (lac)

₹ 705

Prev. Close

₹ 178.30

Day's Vol (shares)

₹ 3,96,364

Day's Range (₹)

₹ 176.00
₹ 183.40

CMP as on09-Apr-21 15:38

₹ 177.45
-0.5 -0.28%

Open

₹ 179.40

Turnover (lac)

₹ 105

Prev. Close

₹ 177.95

Day's Vol (shares)

₹ 32,635

Day's Range

₹ 176.10
₹ 182.95

NIIT Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 179 183 176 178 6,793 71.10 159,217 7.40 -1.20
08-Apr-2021 176 185 176 178 9,017 87.80 218,722 8.90 2.20
07-Apr-2021 181 181 174 177 10,449 102 242,203 6.70 -3.90
06-Apr-2021 190 192 179 182 36,173 249 519,005 12.40 -7.90
05-Apr-2021 179 194 177 188 99,955 1,070 1,413,899 17.10 9.40
01-Apr-2021 142 165 142 165 35,257 401 758,349 23.80 23.80
31-Mar-2021 140 142 136 138 9,472 67.50 310,612 6.20 -2.20
30-Mar-2021 148 149 138 139 17,174 102 465,397 11.10 -8.90
26-Mar-2021 152 152 145 147 13,481 74.10 289,156 6.40 -4.80
25-Mar-2021 154 156 144 147 9,319 60.20 263,964 11.50 -7.30
24-Mar-2021 156 157 153 155 12,386 64 312,547 4.50 -1.20
23-Mar-2021 151 159 151 156 26,482 139 554,463 8.30 5.15
22-Mar-2021 148 153 148 150 8,613 89.30 340,983 5 1.80
19-Mar-2021 156 160 150 154 9,780 99.40 371,766 9.95 -2.40
18-Mar-2021 173 174 157 162 10,004 73 281,942 16.10 -11
17-Mar-2021 180 181 168 171 13,257 113 412,584 13 -9.30
16-Mar-2021 190 190 180 181 15,493 93.30 281,136 9.80 -9.10
15-Mar-2021 188 188 185 186 3,950 22.80 82,993 3.25 -1.80
12-Mar-2021 188 190 187 188 3,181 17.60 59,854 2.80 0.05
Open ZERO Brokerage Demat Account