NIITLTD Historical Share Price Data

NIIT Ltd Share Price

NIITLTD

CMP as on 23-Feb-24 12:00
₹ 130

icon -0.20 | -0.15%

Open
₹ 130
Turnover(lac)
₹ 1,290
Prev. Close
₹ 129.70
Day's Vol (shares)
₹ 995,952
Day's Vol (shares)
₹ 128.55         ₹ 131.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
NIIT Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024126.3131.6123.3129.430581510895924.3516999018.303.10
30-Jan-2024130.8130.9124.8125.4520545249237215.257819556.10-5.35
31-Jan-2024125.95127.35123.7124.317318188321049.056405643.65-1.65
01-Feb-2024126.95129.4123.9125.4516225229345845.155466895.50-1.50
02-Feb-2024126.5128120.35122.0520952269535441.18322497.65-4.45
05-Feb-2024122122.4117.5117.918179201192851.858414654.90-4.10
06-Feb-2024118.35120.4115.2118.816439151479165.255374575.200.45
07-Feb-2024119.95129.4119.55128.940093538875005.5518713069.858.95
08-Feb-2024130.2138.7129.9134.25609511333844835.232024438.804.05
09-Feb-2024135.3135.35124.3512825256352238953.7596977411.00-7.30
12-Feb-2024128.8129121122.920454249640337.97452698.00-5.90
13-Feb-2024122.5123.6115.5120.317373201683866.055007488.10-2.20
14-Feb-2024118.55124.7117.5122.59587149326312.53580147.203.95
15-Feb-2024123.9124.55120.7122.95684195184333.352682933.85-0.95
16-Feb-2024123.95137.8123.5132.4524621212333568.9223388714.308.45
19-Feb-2024133.7136.45132133.316612227661894.656341314.45-0.40
20-Feb-2024135.5142.65130.75132.0536696632749886.55142388811.90-3.45
21-Feb-2024133133127.412913662205875153.355595405.60-4.00
22-Feb-2024130130.5126.25129.78968102788331.752689134.25-0.30
23-Feb-2024130.4131.8128.55129.57401129439062.254062543.25-0.90