NIIT

NIIT Ltd Historical Data

NSEBSE

₹97.26

(1.27%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	107.5	107.57	105.7	105.95	2,372	1,62,42,982.55	81,346
28-Oct-2025	106.8	107.61	103.25	105.33	8,382	8,31,01,543.28	1,44,333
29-Oct-2025	103	108.5	102.7	105.36	6,192	7,66,79,977.95	1,77,657
30-Oct-2025	106	106.19	104.1	105.52	1,682	2,32,89,872.02	1,39,325
31-Oct-2025	106.19	106.19	104.3	104.47	2,025	1,90,11,182.18	95,106
03-Nov-2025	104.99	105	103.71	103.93	1,760	1,79,45,648.75	1,05,181
04-Nov-2025	103.95	104.48	102.68	103.15	2,092	2,11,36,546.6	94,317
06-Nov-2025	103.2	103.2	98.51	99.29	4,950	3,69,81,157.21	1,89,158
07-Nov-2025	99	101.5	96.46	100.59	4,460	4,23,48,290.09	1,51,919
10-Nov-2025	101.45	101.7	97.72	98.39	3,284	2,33,45,948.37	1,34,565
11-Nov-2025	98.39	98.39	97	97.64	2,885	1,91,20,406.56	93,969
12-Nov-2025	97.15	105.99	97.15	101.9	11,337	12,10,11,464.97	2,51,724
13-Nov-2025	102.39	102.72	99.12	100.03	2,608	2,90,75,594.44	1,25,315
14-Nov-2025	99	101.44	98.76	101.05	3,751	3,03,59,198.62	1,49,128
17-Nov-2025	101.05	101.05	99.3	99.84	2,708	2,64,12,446.45	1,42,151
18-Nov-2025	99.6	100.4	98.64	99.01	2,360	2,17,35,370.42	93,647
19-Nov-2025	99.02	99.24	97.79	98.53	3,901	2,45,99,755.63	1,33,376
20-Nov-2025	99	102	98.22	98.67	2,689	2,15,60,408.71	78,173
21-Nov-2025	98.67	98.81	97	97.22	2,106	1,65,91,703.49	92,902
24-Nov-2025	97.51	98.26	96.53	97.35	1,877	1,83,07,155.46	95,964
25-Nov-2025	97.5	98.5	95.45	96.04	3,462	2,27,74,439.45	1,07,531
26-Nov-2025	96.3	97.89	96.25	97.26	2,395	1,80,43,044.48	78,104

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice