Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 67.9 | 81.54 | 67.56 | 81.54 | 60,187 | 1,28,61,39,180.33 | 29,20,572 |
02-Jun-2026 | 83 | 93.56 | 79.9 | 89.59 | 1,05,603 | 2,27,61,24,852.49 | 24,72,910 |
03-Jun-2026 | 89.4 | 94.5 | 86.5 | 92.6 | 54,449 | 1,02,65,83,475.83 | 14,51,092 |
04-Jun-2026 | 91.29 | 94.39 | 90.96 | 93.44 | 12,382 | 24,33,01,818.31 | 9,00,564 |
05-Jun-2026 | 92.02 | 94.99 | 91.7 | 93.59 | 8,530 | 18,53,36,819.34 | 10,70,439 |
08-Jun-2026 | 92.8 | 93.49 | 90 | 93.03 | 6,599 | 9,18,64,957.38 | 3,67,927 |
09-Jun-2026 | 93.03 | 98.8 | 92.35 | 98.09 | 20,047 | 24,37,21,541.76 | 6,57,968 |
10-Jun-2026 | 98.99 | 99.4 | 91.12 | 93.52 | 9,825 | 9,90,71,239.81 | 3,25,294 |
11-Jun-2026 | 91.12 | 92.47 | 83.3 | 85.05 | 14,851 | 15,90,32,073.74 | 3,01,809 |
12-Jun-2026 | 86.79 | 88.73 | 85.25 | 87.27 | 7,172 | 7,04,64,794.13 | 1,80,133 |
15-Jun-2026 | 88.45 | 90.87 | 88.12 | 89.27 | 5,252 | 5,26,68,879.45 | 1,83,022 |
16-Jun-2026 | 89.29 | 107.12 | 88.37 | 105.72 | 1,28,942 | 2,85,75,68,218.86 | 18,59,713 |
17-Jun-2026 | 107 | 110 | 101.22 | 103.5 | 44,636 | 83,39,04,389.19 | 14,86,105 |
18-Jun-2026 | 103.35 | 103.35 | 96.53 | 97.87 | 15,101 | 24,46,98,562.43 | 6,93,210 |
19-Jun-2026 | 97.87 | 98.92 | 94.4 | 94.91 | 10,063 | 13,00,23,268.68 | 5,68,369 |
22-Jun-2026 | 95 | 108.45 | 95 | 103.58 | 64,157 | 1,21,21,00,590.26 | 11,49,010 |
23-Jun-2026 | 102 | 103.85 | 98.73 | 100.14 | 10,959 | 16,59,54,636.43 | 4,70,345 |
24-Jun-2026 | 100.14 | 105.85 | 100 | 103.45 | 17,680 | 28,54,08,368.14 | 4,31,331 |
25-Jun-2026 | 104.77 | 104.77 | 98.9 | 100.38 | 6,712 | 10,75,10,705.72 | 3,45,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
