Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 99.35 | 100.26 | 98.56 | 99.6 | 4,131 | 5,41,18,790.68 | 2,27,049 |
14-Jul-2026 | 99.3 | 99.6 | 96.55 | 97.28 | 4,231 | 4,33,56,987.49 | 2,03,678 |
15-Jul-2026 | 97.7 | 98.16 | 95 | 95.96 | 3,557 | 3,95,66,296.76 | 1,65,470 |
16-Jul-2026 | 96.2 | 101.8 | 91.74 | 98.66 | 25,952 | 30,59,77,971.77 | 4,40,889 |
17-Jul-2026 | 97.2 | 98.28 | 96.05 | 97.17 | 3,301 | 3,71,17,260.3 | 1,04,060 |
20-Jul-2026 | 96.8 | 99.7 | 96.22 | 98.55 | 3,033 | 3,32,40,341.27 | 77,156 |
21-Jul-2026 | 98.01 | 100.31 | 96.83 | 99.22 | 5,803 | 6,31,76,101.8 | 1,87,389 |
22-Jul-2026 | 98.99 | 98.99 | 95.12 | 95.82 | 4,188 | 5,46,06,299.08 | 2,16,919 |
23-Jul-2026 | 94.86 | 95.5 | 92 | 92.51 | 4,251 | 3,78,65,474.45 | 1,59,834 |
24-Jul-2026 | 91.5 | 97.8 | 89.81 | 94.62 | 12,641 | 10,74,88,705.16 | 1,85,773 |
27-Jul-2026 | 96 | 96.79 | 94.6 | 95.08 | 3,430 | 2,67,48,595.05 | 83,596 |
28-Jul-2026 | 94.95 | 96.75 | 94.3 | 95.15 | 3,327 | 3,21,97,588.67 | 1,19,838 |
29-Jul-2026 | 95.4 | 99.69 | 95.36 | 97.98 | 8,833 | 9,80,56,430.4 | 2,70,574 |
30-Jul-2026 | 97.57 | 97.81 | 94.36 | 95.08 | 4,386 | 3,84,07,476.48 | 1,54,104 |
31-Jul-2026 | 95.55 | 96.75 | 95 | 95.76 | 1,787 | 1,67,25,970.82 | 62,053 |
03-Aug-2026 | 95.8 | 98.99 | 95.8 | 96.86 | 3,375 | 3,34,76,590.22 | 1,64,799 |
04-Aug-2026 | 96.71 | 96.94 | 95.16 | 96.24 | 2,253 | 1,80,49,845.77 | 82,026 |
05-Aug-2026 | 96.24 | 100.45 | 96.24 | 98.6 | 5,851 | 8,92,90,694.21 | 3,73,489 |
06-Aug-2026 | 98.99 | 99.8 | 97.28 | 98.09 | 2,942 | 2,99,22,851.65 | 1,34,284 |
07-Aug-2026 | 97.36 | 99.5 | 94 | 95.07 | 3,575 | 4,40,78,707.26 | 2,19,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
