NIIT

NIIT Ltd Historical Data

NSEBSE

₹104.06

(-0.93%)

Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	110.63	112.4	110.25	110.71	4,557	3,61,36,567.18	1,53,125
23-Sep-2025	110.79	112	109.11	109.4	4,030	3,20,46,999.73	1,17,841
24-Sep-2025	109.45	110	108.25	108.53	4,654	2,91,14,045.98	1,09,959
25-Sep-2025	108.5	110.25	108.2	108.71	2,893	3,00,72,131.03	1,47,259
26-Sep-2025	108.1	109.83	105.2	105.5	5,377	3,53,27,837.21	1,73,180
29-Sep-2025	105.55	106.21	104.79	105.26	4,351	3,13,72,506.68	1,50,958
30-Sep-2025	105.68	106.1	104.94	105.5	2,431	1,84,32,016.62	81,511
01-Oct-2025	106.28	106.3	104.76	105.41	2,643	2,32,67,447.81	97,837
03-Oct-2025	105.4	110.9	105.39	109.47	8,047	6,63,67,695.05	1,83,824
06-Oct-2025	109.95	109.95	106.8	107.13	4,121	2,22,94,890.64	1,05,262
07-Oct-2025	107.49	108.38	106.8	107.36	2,938	1,90,43,631.98	65,400
08-Oct-2025	108	108.01	105.35	105.55	3,349	2,20,19,993.87	1,02,412
09-Oct-2025	105.56	106.75	105.05	106.28	2,849	1,77,78,508.29	50,801
10-Oct-2025	106.05	107.5	106.01	106.93	2,680	1,85,47,643	90,713
13-Oct-2025	105.6	106.61	105.04	105.59	2,212	1,43,51,526.61	73,270
14-Oct-2025	105.31	106.34	104.56	104.92	2,651	1,56,35,293.5	76,902
15-Oct-2025	105.6	107.1	104.63	106.07	2,412	1,77,64,532.6	84,718
16-Oct-2025	106.5	107	105.51	106.09	2,352	1,92,79,125.64	85,017
17-Oct-2025	106	106.03	104.48	105.04	3,530	2,20,65,258.04	1,02,997
20-Oct-2025	105.04	105.51	103.71	104.06	2,920	2,04,74,026.84	1,19,609

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice