NIIT Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 29-Nov-2021 | 423 | 431 | 386 | 423 | 48,325 | 533 | 391,603 | 45.20 | 0.75 |
| 26-Nov-2021 | 420 | 434 | 414 | 424 | 54,242 | 587 | 526,888 | 19.70 | 4.40 |
| 25-Nov-2021 | 405 | 426 | 403 | 424 | 37,597 | 429 | 394,876 | 23 | 19 |
| 24-Nov-2021 | 394 | 420 | 388 | 401 | 34,222 | 378 | 310,134 | 32 | 6.95 |
| 23-Nov-2021 | 376 | 394 | 365 | 392 | 31,774 | 314 | 276,105 | 28.90 | 15.90 |
| 22-Nov-2021 | 398 | 408 | 371 | 377 | 32,667 | 312 | 415,575 | 36.60 | -21 |
| 18-Nov-2021 | 431 | 435 | 406 | 410 | 40,857 | 431 | 386,734 | 28.80 | -21 |
| 17-Nov-2021 | 418 | 436 | 405 | 431 | 63,354 | 903 | 465,365 | 31 | 13.20 |
| 16-Nov-2021 | 395 | 433 | 389 | 423 | 119,650 | 2,173 | 879,276 | 43.80 | 28.40 |
| 15-Nov-2021 | 361 | 399 | 353 | 394 | 99,262 | 1,792 | 1,027,083 | 45.60 | 33.30 |
| 12-Nov-2021 | 351 | 367 | 350 | 362 | 54,707 | 733 | 512,225 | 17.60 | 11 |
| 11-Nov-2021 | 330 | 359 | 325 | 352 | 99,135 | 1,654 | 1,009,211 | 34 | 22 |
| 10-Nov-2021 | 307 | 338 | 304 | 334 | 76,673 | 1,481 | 711,303 | 33.70 | 26.60 |
| 09-Nov-2021 | 305 | 311 | 304 | 306 | 13,339 | 172 | 226,410 | 6.85 | 1.65 |
| 08-Nov-2021 | 301 | 310 | 301 | 303 | 15,368 | 172 | 260,045 | 9.10 | 1.90 |
| 04-Nov-2021 | 297 | 302 | 296 | 300 | 2,293 | 28.30 | 54,401 | 5.65 | 2.70 |
| 03-Nov-2021 | 300 | 304 | 292 | 295 | 15,384 | 133 | 180,554 | 11.40 | -4.60 |
| 02-Nov-2021 | 302 | 308 | 296 | 297 | 19,809 | 161 | 240,739 | 11.60 | -4.70 |
| 01-Nov-2021 | 298 | 309 | 296 | 299 | 15,048 | 145 | 212,224 | 12.90 | 1.35 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for NIIT Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
