NIIT

NIIT Ltd Historical Data

NSEBSE

₹111.87

(0.26%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	111.49	111.6	108.75	109.6	4,954	3,82,92,147.44	1,70,699
19-Aug-2025	110	112.4	109.62	110.96	6,999	5,93,04,390.43	2,50,904
20-Aug-2025	111.12	115.44	111	112.92	6,537	5,81,90,980.12	1,73,547
21-Aug-2025	113.12	117.75	113.12	114.15	11,628	12,01,88,596.6	3,05,333
22-Aug-2025	114.15	114.79	112.2	112.44	3,128	2,86,17,670.06	1,26,118
25-Aug-2025	112.32	114.8	112.25	112.77	3,556	2,47,99,335.22	91,853
26-Aug-2025	112.32	112.32	109.5	110.32	2,866	2,35,71,489.33	1,21,337
28-Aug-2025	110.32	110.36	107.85	108.29	3,811	2,94,66,335.49	1,36,689
29-Aug-2025	108.38	109.4	106.8	107.28	3,938	2,68,73,751.24	98,367
01-Sep-2025	107	112.8	106.99	112.22	7,252	5,50,99,252.09	1,71,307
02-Sep-2025	112.22	115	111.37	113.82	4,439	4,00,67,390.58	1,43,240
03-Sep-2025	113.82	115.19	113.32	114.81	5,111	5,18,25,538.06	2,43,713
04-Sep-2025	114.83	115.82	113.02	113.63	4,208	3,24,02,029.28	1,22,306
05-Sep-2025	113.63	114.54	111.22	113.54	4,537	2,40,88,241.76	84,253
08-Sep-2025	113.54	114.2	112	112.3	2,995	1,72,86,325.93	69,894
09-Sep-2025	112.3	114.8	111.1	111.73	4,384	3,10,96,513.55	1,39,359
10-Sep-2025	112.01	116.4	111.16	111.84	7,492	8,12,34,286.91	3,30,284
11-Sep-2025	112.48	114.75	110.69	110.94	4,565	4,59,89,511.69	1,95,661
12-Sep-2025	111.8	112.79	109.32	110.17	5,481	4,69,81,498.3	2,11,591
15-Sep-2025	110.3	112.69	110.03	111.58	4,086	4,28,91,014.72	1,89,030

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice