NIIT Share Price History

NIIT

CMP as on 30-Nov-21 12:05

₹ 405.00
-18.25 -4.31%

Open

₹ 415.00

Turnover (lac)

₹ 4,564

Prev. Close

₹ 423.25

Day's Vol (shares)

₹ 11,26,983

Day's Range (₹)

₹ 400.70
₹ 439.70

CMP as on30-Nov-21 12:04

₹ 405.50
-17.45 -4.13%

Open

₹ 421.75

Turnover (lac)

₹ 43

Prev. Close

₹ 422.95

Day's Vol (shares)

₹ 90,196

Day's Range

₹ 400.65
₹ 440.00

NIIT Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 423 431 386 423 48,325 533 391,603 45.20 0.75
26-Nov-2021 420 434 414 424 54,242 587 526,888 19.70 4.40
25-Nov-2021 405 426 403 424 37,597 429 394,876 23 19
24-Nov-2021 394 420 388 401 34,222 378 310,134 32 6.95
23-Nov-2021 376 394 365 392 31,774 314 276,105 28.90 15.90
22-Nov-2021 398 408 371 377 32,667 312 415,575 36.60 -21
18-Nov-2021 431 435 406 410 40,857 431 386,734 28.80 -21
17-Nov-2021 418 436 405 431 63,354 903 465,365 31 13.20
16-Nov-2021 395 433 389 423 119,650 2,173 879,276 43.80 28.40
15-Nov-2021 361 399 353 394 99,262 1,792 1,027,083 45.60 33.30
12-Nov-2021 351 367 350 362 54,707 733 512,225 17.60 11
11-Nov-2021 330 359 325 352 99,135 1,654 1,009,211 34 22
10-Nov-2021 307 338 304 334 76,673 1,481 711,303 33.70 26.60
09-Nov-2021 305 311 304 306 13,339 172 226,410 6.85 1.65
08-Nov-2021 301 310 301 303 15,368 172 260,045 9.10 1.90
04-Nov-2021 297 302 296 300 2,293 28.30 54,401 5.65 2.70
03-Nov-2021 300 304 292 295 15,384 133 180,554 11.40 -4.60
02-Nov-2021 302 308 296 297 19,809 161 240,739 11.60 -4.70
01-Nov-2021 298 309 296 299 15,048 145 212,224 12.90 1.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity