NIIT

NIIT Ltd Historical Data

NSEBSE

₹85.33

(-3.48%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	89	92.38	88.47	88.96	3,954	2,98,54,215.87	1,17,771
11-Dec-2025	89	89.04	87	87.74	3,521	2,32,27,571.76	1,24,662
12-Dec-2025	88	89.5	87.8	88.12	2,379	1,98,47,954.12	90,506
15-Dec-2025	87.95	90.71	87.01	90.12	3,737	2,32,93,974.57	89,715
16-Dec-2025	89.97	90.21	88	88.22	3,087	1,41,60,291.73	75,373
17-Dec-2025	88.23	89.89	87	87.22	3,248	2,48,88,123.28	1,25,458
18-Dec-2025	87.51	87.51	85.5	86.34	2,955	1,49,37,446.08	63,425
19-Dec-2025	86.4	87.84	86.27	86.8	3,438	3,09,81,116.12	2,02,771
22-Dec-2025	87.98	101	87.8	97.96	1,14,895	2,11,44,58,738.44	14,01,499
23-Dec-2025	97.96	98.91	95.21	95.69	27,776	28,14,44,647.68	5,58,506
24-Dec-2025	96	96.79	93.58	93.84	8,613	7,45,37,159.65	2,56,206
26-Dec-2025	94	94.89	92.65	92.99	8,702	6,89,58,095.12	1,99,156
29-Dec-2025	93	93.92	91.96	92.24	3,159	2,90,18,270.52	1,26,027
30-Dec-2025	92	92	89.56	90.09	4,207	3,59,81,473.58	1,42,771
31-Dec-2025	90.19	91.95	90.19	91.04	3,804	2,84,27,288.96	1,24,889
01-Jan-2026	91.29	93.05	90.7	91.23	4,369	2,78,17,874.33	1,03,037
02-Jan-2026	91.26	93.75	90.7	92.65	3,982	3,44,78,923.15	1,34,380
05-Jan-2026	92.65	92.9	90.91	91.26	2,965	2,01,38,010.17	92,452
06-Jan-2026	91.88	91.88	90.26	90.82	2,498	1,81,73,690.46	85,296
07-Jan-2026	90.4	91.91	90.4	91.58	1,995	1,31,92,312.64	55,224
08-Jan-2026	91.49	91.49	87.91	88.41	5,181	2,43,35,158.02	1,29,618
09-Jan-2026	88	88.5	84.9	85.33	5,902	3,46,04,263.09	1,73,199

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice