NIIT Share Price History

NIIT

CMP as on 06-May-21 15:50

₹ 173.50
7.45 4.49%

Open

₹ 166.95

Turnover (lac)

₹ 1,897

Prev. Close

₹ 166.05

Day's Vol (shares)

₹ 10,93,539

Day's Range (₹)

₹ 163.30
₹ 175.40

CMP as on06-May-21 15:40

₹ 173.35
6.95 4.18%

Open

₹ 165.80

Turnover (lac)

₹ 105

Prev. Close

₹ 166.40

Day's Vol (shares)

₹ 1,07,387

Day's Range

₹ 163.10
₹ 175.25

NIIT Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-May-2021 165 169 165 166 3,704 23.40 47,271 4.10 0.75
04-May-2021 166 170 164 165 5,463 26.70 71,209 5.85 -1.60
03-May-2021 163 169 163 166 4,216 27.30 74,760 5.70 2.75
30-Apr-2021 168 171 163 166 4,521 30.60 99,825 8.80 -1.80
29-Apr-2021 174 175 167 169 4,483 34.30 102,659 7.30 -5.10
28-Apr-2021 175 176 171 172 3,606 26.60 81,845 4.60 -2.60
27-Apr-2021 169 177 168 173 5,815 57.70 126,819 9.20 3.90
26-Apr-2021 169 170 167 169 2,847 20 58,202 3.20 0.05
23-Apr-2021 171 172 166 167 5,835 49.90 118,854 5.95 -3.40
22-Apr-2021 171 172 168 169 10,971 48.10 175,998 3.50 -1.60
20-Apr-2021 177 178 171 172 9,774 63 162,881 7.25 -5.30
19-Apr-2021 165 177 162 174 11,482 89.20 219,567 15.70 9.45
16-Apr-2021 169 174 168 172 5,664 45.80 134,881 6.40 2.85
15-Apr-2021 173 173 164 168 4,706 39.60 121,875 9.45 -5.10
13-Apr-2021 169 180 169 173 6,041 62.30 135,417 10.60 4.20
12-Apr-2021 176 176 165 169 9,603 96.40 272,430 10.90 -7.10
09-Apr-2021 179 183 176 178 6,793 71.10 159,217 7.40 -1.20
08-Apr-2021 176 185 176 178 9,017 87.80 218,722 8.90 2.20
07-Apr-2021 181 181 174 177 10,449 102 242,203 6.70 -3.90
06-Apr-2021 190 192 179 182 36,173 249 519,005 12.40 -7.90
Open ZERO Brokerage Demat Account