NIIT

NIIT Ltd Historical Data

NSEBSE

₹126.98

(-0.63%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	139.98	142.69	135.1	136.03	12,945	13,62,89,210.55	3,99,959
13-Jun-2025	134.49	136.32	133.01	134.14	10,088	9,27,95,905.65	2,39,566
16-Jun-2025	135.15	136.23	129.75	133.12	9,304	8,76,57,475.13	2,15,294
17-Jun-2025	133.75	137.89	132.55	133.46	9,199	9,33,86,917.3	2,29,819
18-Jun-2025	133.5	133.99	130.01	130.42	6,752	6,52,82,539.33	2,17,879
19-Jun-2025	130.5	131.99	126.34	127.52	7,151	5,63,81,970.67	1,81,946
20-Jun-2025	127.52	128.6	124.95	125.61	14,076	12,38,84,171.79	5,43,083
23-Jun-2025	124.81	127.32	124.22	126.67	5,218	3,86,14,291.98	1,23,209
24-Jun-2025	130	130	127.12	127.76	7,156	6,85,88,456.05	1,93,096
25-Jun-2025	128.05	132.2	128.05	131.56	8,369	9,11,89,054.12	2,61,168
26-Jun-2025	132	133.3	130.6	131.5	7,207	4,92,98,158.95	1,70,914
27-Jun-2025	131.5	132.5	131	131.29	4,766	4,60,47,021.94	1,61,853
30-Jun-2025	132.25	133.85	129.89	130.65	5,382	6,34,38,559.44	1,98,609
01-Jul-2025	130.9	132.57	130.33	131.5	4,512	3,89,18,384.24	1,06,001
02-Jul-2025	131.5	132.1	127.99	128.4	6,763	6,88,61,355.19	2,41,643
03-Jul-2025	129.29	130.48	127.79	130	5,489	4,62,90,976.69	1,30,312
04-Jul-2025	130.09	130.88	127.81	129.05	4,897	4,15,59,755.89	1,25,770
07-Jul-2025	128.93	129.45	125.64	126.36	5,395	4,63,26,224.98	1,81,717
08-Jul-2025	126.36	128.2	124.01	125.49	5,776	3,87,00,687.4	1,42,107
09-Jul-2025	125.52	130	125.46	127.9	8,479	7,54,04,209.93	1,86,780
10-Jul-2025	128.88	129.51	126.56	127.78	4,402	3,57,03,015.96	1,08,526
11-Jul-2025	127.69	128.5	126	126.98	3,992	3,22,05,525.04	1,09,582

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice