NIIT

NIIT Ltd Historical Data

NSEBSE

₹72.02

(0.01%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	74.24	74.25	71.46	72.44	5,167	2,96,37,914.9	1,65,724
28-Jan-2026	72.76	75.8	72.76	75.23	3,795	2,98,16,149.99	1,50,304
29-Jan-2026	75.23	76.31	73.5	75.84	5,306	3,74,95,129.41	2,39,001
30-Jan-2026	75.3	77.2	73.01	74.7	9,548	8,29,43,059.28	3,63,603
01-Feb-2026	74.94	82	74.94	77.71	29,017	27,44,68,786.91	3,39,026
02-Feb-2026	77.46	77.46	73.41	76.65	6,049	3,91,96,161.33	1,71,120
03-Feb-2026	80.5	81.09	76.96	78	3,794	2,72,49,885.35	1,30,759
04-Feb-2026	78	80.31	77.07	79.69	5,231	4,10,10,734.43	2,05,260
05-Feb-2026	79.85	79.99	77.61	78.38	2,575	2,02,37,793.84	1,00,051
06-Feb-2026	77.6	78	75.86	76.48	3,548	2,35,94,898.64	1,49,817
09-Feb-2026	77	79.59	77	78.55	3,526	3,05,50,780.83	2,17,059
10-Feb-2026	79.32	82.14	78.41	80.81	5,952	5,57,99,238.89	2,19,017
11-Feb-2026	80.75	81.35	78.3	78.81	3,679	2,49,28,115.07	1,27,066
12-Feb-2026	79.09	79.09	76.5	76.73	2,597	2,33,18,178.8	1,43,792
13-Feb-2026	76	76.39	74.2	75.75	3,657	3,78,86,733.91	2,58,035
16-Feb-2026	75.74	75.75	73.6	74.48	3,172	2,25,99,326.61	1,12,105
17-Feb-2026	74.18	79.22	73.81	77.25	6,935	6,23,09,708.35	2,37,387
18-Feb-2026	77	78.05	75.95	76.41	2,050	1,56,16,704.04	98,592
19-Feb-2026	76.49	77.19	74.11	74.36	2,341	1,86,45,614.15	1,23,986
20-Feb-2026	74.35	74.67	73.08	73.86	2,260	1,50,83,925.06	80,391
23-Feb-2026	73.88	74.75	72.61	73.64	2,249	2,10,53,370.84	98,506
24-Feb-2026	72.3	73.59	71.3	71.7	2,642	1,82,40,253.1	1,28,924
25-Feb-2026	72.24	72.78	71.53	72.01	1,883	1,28,35,901.13	78,890

NIIT: Related NEWS

No Record Found

Invest wise with Expert advice