Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 13.4 | 13.81 | 13.17 | 13.67 | 1,198 | 59,51,500.22 | 2,84,402 |
19-Aug-2025 | 13.81 | 14.75 | 13.49 | 14.53 | 1,915 | 96,45,158.87 | 4,36,610 |
20-Aug-2025 | 14.4 | 14.85 | 13.93 | 14.29 | 2,022 | 89,65,810.03 | 3,82,083 |
21-Aug-2025 | 14.22 | 14.55 | 13.9 | 14.02 | 1,305 | 53,10,710 | 1,92,979 |
22-Aug-2025 | 14.12 | 14.74 | 13.71 | 13.92 | 1,185 | 53,92,528.21 | 2,08,792 |
25-Aug-2025 | 13.92 | 14.45 | 13.8 | 13.88 | 920 | 28,66,479.97 | 1,23,727 |
26-Aug-2025 | 13.85 | 14.19 | 13.3 | 13.62 | 1,162 | 51,46,049.56 | 1,97,899 |
28-Aug-2025 | 13.49 | 13.56 | 13.2 | 13.28 | 1,055 | 39,91,553.66 | 2,03,537 |
29-Aug-2025 | 13.55 | 14.34 | 13.4 | 13.65 | 2,208 | 1,09,56,692.41 | 3,87,200 |
01-Sep-2025 | 13.99 | 14.1 | 13.66 | 13.81 | 1,273 | 46,15,296.47 | 1,86,869 |
02-Sep-2025 | 13.81 | 15.1 | 13.7 | 14.97 | 3,147 | 2,51,48,118.43 | 11,23,693 |
03-Sep-2025 | 15.19 | 15.52 | 14.45 | 14.63 | 2,391 | 1,01,66,041.32 | 3,83,326 |
04-Sep-2025 | 14.92 | 15.11 | 14.25 | 14.35 | 1,634 | 59,03,105.89 | 2,50,283 |
05-Sep-2025 | 14.45 | 15.02 | 14.2 | 14.86 | 1,740 | 85,56,731.6 | 3,89,817 |
08-Sep-2025 | 15.49 | 16.34 | 15.06 | 16.34 | 2,674 | 3,74,08,820.86 | 14,48,548 |
09-Sep-2025 | 16.51 | 17.39 | 16.5 | 16.86 | 6,062 | 5,25,59,580 | 19,74,004 |
10-Sep-2025 | 17 | 17.25 | 16.08 | 16.75 | 3,623 | 2,95,99,928.45 | 10,95,669 |
11-Sep-2025 | 16.87 | 17.18 | 16.21 | 16.48 | 2,553 | 1,86,92,442.34 | 4,58,758 |
12-Sep-2025 | 16.48 | 16.95 | 15.11 | 15.38 | 4,397 | 3,71,02,766.03 | 14,59,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.