Nila Spaces

Nila Spaces Ltd Historical Data

NSEBSE

₹13.44

(-2.18%)

Aug 8, 2025|03:53:54 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	11.95	13.02	11.8	12.6	1,506	89,80,154.26	5,02,729
10-Jul-2025	12.59	13.86	12.15	13.86	3,623	3,55,53,247.44	17,91,405
11-Jul-2025	14.19	15.24	14.19	15.24	9,858	11,97,73,641.52	27,10,646
14-Jul-2025	15.58	15.58	14.47	14.8	4,868	3,75,65,895.49	11,95,285
15-Jul-2025	14.95	15.49	14.95	15.27	3,023	1,74,03,689.12	7,20,113
16-Jul-2025	15.3	16.03	15.1	16.02	3,860	3,46,45,061.81	12,90,596
17-Jul-2025	16.2	16.4	15.61	15.88	3,969	2,23,53,748.83	8,58,472
18-Jul-2025	15.88	16.27	15.32	15.65	2,525	1,03,14,654.05	4,00,650
21-Jul-2025	15.66	15.93	15.1	15.3	1,933	94,35,767.52	3,62,624
22-Jul-2025	15.29	15.3	14.53	14.53	2,304	1,19,49,516.54	4,57,846
23-Jul-2025	14.25	14.98	14.02	14.52	2,178	1,09,12,074.22	3,56,725
24-Jul-2025	14.5	14.94	14.13	14.26	1,621	57,03,560.77	2,15,209
25-Jul-2025	14.26	14.34	13.75	13.95	2,357	1,04,07,412.2	4,33,324
28-Jul-2025	13.7	14.34	13.62	13.75	2,175	78,48,313.56	2,67,312
29-Jul-2025	13.7	14.43	13.69	14.19	1,346	60,37,594.49	2,38,203
30-Jul-2025	14.66	14.89	13.72	13.86	1,633	97,50,740.09	3,29,449
31-Jul-2025	13.65	13.89	13.46	13.74	1,305	52,60,256.21	2,07,893
01-Aug-2025	13.9	14.01	13.17	13.31	1,258	57,55,031.82	2,92,481
04-Aug-2025	13.26	13.65	13.06	13.31	1,879	59,07,943.23	2,07,240
05-Aug-2025	13.3	13.97	13.26	13.78	1,196	52,30,866.14	2,27,735
06-Aug-2025	14.1	14.1	13.26	13.43	1,491	83,63,711.66	3,24,072
07-Aug-2025	14.09	14.21	13.6	13.74	3,098	1,70,07,537.59	5,84,916

Nila Spaces: Related NEWS

No Record Found

Invest wise with Expert advice