Nila Spaces

Nila Spaces Ltd Historical Data

NSEBSE

₹15.1

(5.15%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	13.13	13.75	13.01	13.22	1,658	86,91,152.55	2,38,866
08-Apr-2026	13.48	14.1	13.48	13.61	1,157	98,54,585.37	5,01,036
09-Apr-2026	13.7	13.83	13.3	13.73	1,026	43,61,761.84	1,64,836
10-Apr-2026	13.73	13.88	13.56	13.72	1,521	72,80,422.75	2,77,174
13-Apr-2026	13.57	13.78	13.05	13.57	981	56,76,357.06	2,29,561
15-Apr-2026	13.6	14.05	13.6	13.96	1,522	92,04,374.8	3,64,591
16-Apr-2026	13.96	14.24	13.59	13.93	1,618	1,17,15,495.6	4,26,203
17-Apr-2026	14.02	14.09	13.41	13.82	1,181	58,87,039.48	2,33,814
20-Apr-2026	13.5	13.91	13.45	13.64	1,107	29,40,223.31	1,15,538
21-Apr-2026	13.51	14.06	13.4	13.47	1,344	67,44,732.71	2,66,362
22-Apr-2026	13.47	13.59	13.36	13.52	1,083	46,38,585.95	1,89,430
23-Apr-2026	13.52	13.52	13.18	13.29	1,033	31,66,627.32	1,35,020
24-Apr-2026	13.5	13.5	13.05	13.13	735	32,34,394.79	1,16,100
27-Apr-2026	12.84	13.45	12.84	13.05	1,239	63,57,818.57	3,09,867
28-Apr-2026	13.05	13.46	12.86	13.23	1,536	66,38,962	2,17,782
29-Apr-2026	13.23	14.09	13.21	13.59	2,681	1,60,75,336.01	5,16,038
30-Apr-2026	13.8	14.1	13.5	13.57	1,530	1,01,34,784.89	3,38,391
04-May-2026	13.84	14.08	13.22	13.61	1,214	67,76,499.91	2,58,327
05-May-2026	13.8	13.8	13.31	13.4	869	36,75,192.21	1,61,938
06-May-2026	13.4	14.89	13.4	14.36	4,073	2,31,56,144.37	7,66,832

Nila Spaces: Related NEWS

No Record Found

Invest wise with Expert advice