Nila Spaces

Nila Spaces Ltd Historical Data

NSEBSE

₹12.28

(3.37%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	14.05	14.5	13.9	14.05	1,282	52,38,280.02	2,67,468
24-Feb-2026	14.06	14.32	13.52	13.91	1,677	1,24,44,578.5	3,69,717
25-Feb-2026	14.2	14.26	13.86	13.96	638	31,34,867.26	1,20,579
26-Feb-2026	14	14.13	13.93	14.09	594	36,08,034.12	1,46,121
27-Feb-2026	14.05	14.15	13.86	13.99	552	32,26,073.89	1,47,306
02-Mar-2026	13.02	13.7	12.86	13.19	2,002	96,24,628.28	4,05,423
04-Mar-2026	12.44	13.49	12.44	13.3	2,332	92,32,797.77	3,99,215
05-Mar-2026	13.58	13.99	13.1	13.38	1,425	73,15,512.07	3,23,971
06-Mar-2026	13.32	13.53	13.1	13.23	815	28,53,553.98	1,40,784
09-Mar-2026	13.2	13.2	12.3	12.88	1,416	73,93,103.53	3,69,526
10-Mar-2026	13	14.25	13	13.22	1,265	57,04,683.71	2,44,276
11-Mar-2026	13	13.8	12.96	13.39	1,003	43,15,369.34	1,80,890
12-Mar-2026	13.39	13.5	13.1	13.15	904	35,84,000.31	1,40,879
13-Mar-2026	13.15	13.49	12.36	13.07	1,411	61,38,721.33	2,58,994
16-Mar-2026	13.29	13.32	12.8	12.86	930	57,56,044.46	2,81,730
17-Mar-2026	12.86	12.99	12.64	12.83	957	44,65,015.23	2,03,032
18-Mar-2026	12.89	14.35	12.89	12.97	968	54,05,649.04	2,42,317
19-Mar-2026	13.2	13.3	12.58	12.79	1,223	54,13,837.32	2,73,156
20-Mar-2026	12.79	13.23	12.4	12.49	1,319	63,90,902.8	3,16,867
23-Mar-2026	12.2	12.5	11.75	11.88	1,865	1,65,47,999.67	10,20,613

Nila Spaces: Related NEWS

No Record Found

Invest wise with Expert advice