Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 13.4 | 13.4 | 12.83 | 13.13 | 1,375 | 61,31,229.24 | 2,54,549 |
07-Apr-2026 | 13.13 | 13.75 | 13.01 | 13.22 | 1,658 | 86,91,152.55 | 2,38,866 |
08-Apr-2026 | 13.48 | 14.1 | 13.48 | 13.61 | 1,157 | 98,54,585.37 | 5,01,036 |
09-Apr-2026 | 13.7 | 13.83 | 13.3 | 13.73 | 1,026 | 43,61,761.84 | 1,64,836 |
10-Apr-2026 | 13.73 | 13.88 | 13.56 | 13.72 | 1,521 | 72,80,422.75 | 2,77,174 |
13-Apr-2026 | 13.57 | 13.78 | 13.05 | 13.57 | 981 | 56,76,357.06 | 2,29,561 |
15-Apr-2026 | 13.6 | 14.05 | 13.6 | 13.96 | 1,522 | 92,04,374.8 | 3,64,591 |
16-Apr-2026 | 13.96 | 14.24 | 13.59 | 13.93 | 1,618 | 1,17,15,495.6 | 4,26,203 |
17-Apr-2026 | 14.02 | 14.09 | 13.41 | 13.82 | 1,181 | 58,87,039.48 | 2,33,814 |
20-Apr-2026 | 13.5 | 13.91 | 13.45 | 13.64 | 1,107 | 29,40,223.31 | 1,15,538 |
21-Apr-2026 | 13.51 | 14.06 | 13.4 | 13.47 | 1,344 | 67,44,732.71 | 2,66,362 |
22-Apr-2026 | 13.47 | 13.59 | 13.36 | 13.52 | 1,083 | 46,38,585.95 | 1,89,430 |
23-Apr-2026 | 13.52 | 13.52 | 13.18 | 13.29 | 1,033 | 31,66,627.32 | 1,35,020 |
24-Apr-2026 | 13.5 | 13.5 | 13.05 | 13.13 | 735 | 32,34,394.79 | 1,16,100 |
27-Apr-2026 | 12.84 | 13.45 | 12.84 | 13.05 | 1,239 | 63,57,818.57 | 3,09,867 |
28-Apr-2026 | 13.05 | 13.46 | 12.86 | 13.23 | 1,536 | 66,38,962 | 2,17,782 |
29-Apr-2026 | 13.23 | 14.09 | 13.21 | 13.59 | 2,681 | 1,60,75,336.01 | 5,16,038 |
30-Apr-2026 | 13.8 | 14.1 | 13.5 | 13.57 | 1,530 | 1,01,34,784.89 | 3,38,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
