Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 13.23 | 14.09 | 13.21 | 13.59 | 2,681 | 1,60,75,336.01 | 5,16,038 |
30-Apr-2026 | 13.8 | 14.1 | 13.5 | 13.57 | 1,530 | 1,01,34,784.89 | 3,38,391 |
04-May-2026 | 13.84 | 14.08 | 13.22 | 13.61 | 1,214 | 67,76,499.91 | 2,58,327 |
05-May-2026 | 13.8 | 13.8 | 13.31 | 13.4 | 869 | 36,75,192.21 | 1,61,938 |
06-May-2026 | 13.4 | 14.89 | 13.4 | 14.36 | 4,073 | 2,31,56,144.37 | 7,66,832 |
07-May-2026 | 14.42 | 15.77 | 14.07 | 15.1 | 4,890 | 5,19,29,464.87 | 10,52,894 |
08-May-2026 | 15.1 | 15.61 | 14.68 | 15.49 | 2,282 | 1,69,89,913.29 | 6,80,013 |
11-May-2026 | 15.49 | 15.49 | 14 | 14.71 | 2,125 | 1,61,22,266.34 | 5,37,669 |
12-May-2026 | 14.7 | 14.99 | 13.73 | 13.98 | 1,860 | 1,17,91,783.42 | 4,26,176 |
13-May-2026 | 13.98 | 14.49 | 13.7 | 13.82 | 2,346 | 1,34,89,453.55 | 5,66,677 |
14-May-2026 | 14.15 | 14.16 | 13.68 | 13.9 | 1,158 | 64,77,318.64 | 2,49,322 |
15-May-2026 | 13.98 | 14.05 | 13.32 | 13.51 | 1,292 | 77,60,667.02 | 3,53,799 |
18-May-2026 | 13.63 | 13.63 | 13.01 | 13.19 | 1,339 | 75,82,104.73 | 3,46,429 |
19-May-2026 | 13.2 | 13.39 | 13.1 | 13.15 | 1,050 | 53,88,040.5 | 2,28,948 |
20-May-2026 | 13 | 13.28 | 12.9 | 13.07 | 1,283 | 73,90,261.78 | 3,62,001 |
21-May-2026 | 13.07 | 13.29 | 13.01 | 13.07 | 944 | 64,39,147 | 3,04,587 |
22-May-2026 | 13.01 | 13.2 | 12.81 | 12.9 | 1,390 | 59,02,340.29 | 2,54,805 |
25-May-2026 | 13.18 | 13.18 | 12.84 | 12.94 | 967 | 38,46,056.48 | 2,08,136 |
26-May-2026 | 12.94 | 12.98 | 12.5 | 12.51 | 1,713 | 1,18,16,428.61 | 6,74,457 |
27-May-2026 | 12.67 | 12.99 | 12.45 | 12.83 | 866 | 60,50,380.09 | 3,00,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
