Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 13.9 | 14.01 | 13.17 | 13.31 | 1,258 | 57,55,031.82 | 2,92,481 |
04-Aug-2025 | 13.26 | 13.65 | 13.06 | 13.31 | 1,879 | 59,07,943.23 | 2,07,240 |
05-Aug-2025 | 13.3 | 13.97 | 13.26 | 13.78 | 1,196 | 52,30,866.14 | 2,27,735 |
06-Aug-2025 | 14.1 | 14.1 | 13.26 | 13.43 | 1,491 | 83,63,711.66 | 3,24,072 |
07-Aug-2025 | 14.09 | 14.21 | 13.6 | 13.74 | 3,098 | 1,70,07,537.59 | 5,84,916 |
08-Aug-2025 | 13.74 | 14.06 | 13.31 | 13.44 | 1,290 | 59,12,657.19 | 2,26,350 |
11-Aug-2025 | 13.26 | 13.65 | 13.01 | 13.35 | 1,889 | 75,29,620.3 | 3,02,361 |
12-Aug-2025 | 13.6 | 13.6 | 12.99 | 13.11 | 1,365 | 57,55,705.81 | 2,63,220 |
13-Aug-2025 | 13.13 | 13.47 | 12.91 | 13.33 | 1,193 | 58,39,830.52 | 3,04,089 |
14-Aug-2025 | 13.45 | 13.72 | 13.18 | 13.33 | 809 | 38,43,001.28 | 1,87,037 |
18-Aug-2025 | 13.4 | 13.81 | 13.17 | 13.67 | 1,198 | 59,51,500.22 | 2,84,402 |
19-Aug-2025 | 13.81 | 14.75 | 13.49 | 14.53 | 1,915 | 96,45,158.87 | 4,36,610 |
20-Aug-2025 | 14.4 | 14.85 | 13.93 | 14.29 | 2,022 | 89,65,810.03 | 3,82,083 |
21-Aug-2025 | 14.22 | 14.55 | 13.9 | 14.02 | 1,305 | 53,10,710 | 1,92,979 |
22-Aug-2025 | 14.12 | 14.74 | 13.71 | 13.92 | 1,185 | 53,92,528.21 | 2,08,792 |
25-Aug-2025 | 13.92 | 14.45 | 13.8 | 13.88 | 920 | 28,66,479.97 | 1,23,727 |
26-Aug-2025 | 13.85 | 14.19 | 13.3 | 13.62 | 1,162 | 51,46,049.56 | 1,97,899 |
28-Aug-2025 | 13.49 | 13.56 | 13.2 | 13.28 | 1,055 | 39,91,553.66 | 2,03,537 |
29-Aug-2025 | 13.55 | 14.34 | 13.4 | 13.65 | 2,208 | 1,09,56,692.41 | 3,87,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.