Nila Spaces

Nila Spaces Ltd Historical Data

NSEBSE

₹12.28

(0.41%)

Aug 5, 2026|08:44:30 PM

Invest wise with Expert advice

From Date

06/07/2026

To Date

06/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jul-2026	12.82	12.84	12.5	12.68	749	31,73,684.77	1,45,690
07-Jul-2026	12.98	12.98	12.46	12.61	731	29,33,650.87	1,36,412
08-Jul-2026	12.46	12.9	12.4	12.45	657	34,02,563.23	1,60,413
09-Jul-2026	12.4	12.69	12.4	12.6	462	17,44,818.78	79,899
10-Jul-2026	12.69	12.75	12.45	12.53	682	36,36,308.42	1,81,090
13-Jul-2026	12.41	12.67	12.12	12.44	850	38,17,207.9	2,14,239
14-Jul-2026	12.49	12.82	12.24	12.45	978	55,62,040.37	2,21,660
15-Jul-2026	12.57	12.74	12.26	12.3	718	26,67,950.03	1,34,031
16-Jul-2026	12.12	12.39	12.12	12.29	555	24,40,273.68	1,28,333
17-Jul-2026	12.15	12.39	12.15	12.33	471	26,52,390.93	1,46,039
20-Jul-2026	12.35	12.4	12.1	12.22	800	25,25,450.75	1,38,776
21-Jul-2026	12.4	12.4	12.04	12.13	504	25,89,117.01	1,36,767
22-Jul-2026	12.05	12.2	11.94	11.98	468	21,06,213.92	1,20,408
23-Jul-2026	11.94	12.18	11.69	11.75	848	46,26,953.08	2,75,560
24-Jul-2026	11.75	11.98	11.65	11.89	562	24,04,809.23	1,23,285
27-Jul-2026	12.18	12.23	11.73	12.12	764	32,06,123.67	1,33,583
28-Jul-2026	12.12	12.25	11.5	11.76	508	19,94,940.4	1,21,087
29-Jul-2026	11.76	12	11.57	11.86	865	37,87,985.49	2,18,297
30-Jul-2026	12.15	12.15	11.7	11.84	409	16,34,144.56	88,589
31-Jul-2026	11.8	12	11.8	11.89	448	25,07,203.19	1,64,794
03-Aug-2026	12	13.3	11.94	12.74	3,189	2,69,44,187.45	11,40,372
04-Aug-2026	12.71	12.98	12.2	12.23	1,095	49,20,313.98	1,98,925

Nila Spaces: Related NEWS

No Record Found

Invest wise with Expert advice