Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 14.92 | 15.11 | 14.25 | 14.35 | 1,634 | 59,03,105.89 | 2,50,283 |
05-Sep-2025 | 14.45 | 15.02 | 14.2 | 14.86 | 1,740 | 85,56,731.6 | 3,89,817 |
08-Sep-2025 | 15.49 | 16.34 | 15.06 | 16.34 | 2,674 | 3,74,08,820.86 | 14,48,548 |
09-Sep-2025 | 16.51 | 17.39 | 16.5 | 16.86 | 6,062 | 5,25,59,580 | 19,74,004 |
10-Sep-2025 | 17 | 17.25 | 16.08 | 16.75 | 3,623 | 2,95,99,928.45 | 10,95,669 |
11-Sep-2025 | 16.87 | 17.18 | 16.21 | 16.48 | 2,553 | 1,86,92,442.34 | 4,58,758 |
12-Sep-2025 | 16.48 | 16.95 | 15.11 | 15.38 | 4,397 | 3,71,02,766.03 | 14,59,096 |
15-Sep-2025 | 15.38 | 16.91 | 15.15 | 16.61 | 5,167 | 5,46,26,179.97 | 15,78,888 |
16-Sep-2025 | 16.79 | 16.79 | 16 | 16.26 | 3,080 | 1,61,30,621.8 | 5,09,738 |
17-Sep-2025 | 16.39 | 16.4 | 15.9 | 15.96 | 1,499 | 72,68,087.05 | 3,00,617 |
18-Sep-2025 | 15.96 | 16.24 | 15.75 | 15.91 | 1,880 | 97,16,859.82 | 3,10,714 |
19-Sep-2025 | 15.98 | 16.22 | 15.8 | 16.03 | 1,929 | 1,60,74,502.29 | 6,65,831 |
22-Sep-2025 | 16.04 | 16.5 | 15.95 | 16 | 1,338 | 1,00,40,619.83 | 3,72,657 |
23-Sep-2025 | 16 | 16.41 | 16 | 16.07 | 1,346 | 53,82,093.45 | 1,89,681 |
24-Sep-2025 | 16.06 | 17.19 | 16.06 | 17.03 | 3,799 | 4,28,67,853.72 | 16,31,691 |
25-Sep-2025 | 17.34 | 18.73 | 16.52 | 18.73 | 7,380 | 14,91,58,667.12 | 42,72,768 |
26-Sep-2025 | 19.4 | 20.47 | 17.25 | 18.47 | 18,261 | 17,28,06,465.39 | 23,82,181 |
29-Sep-2025 | 19 | 19.39 | 17.01 | 18.06 | 6,243 | 4,60,07,443.39 | 13,17,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.