Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.29 | 13.32 | 12.8 | 12.86 | 930 | 57,56,044.46 | 2,81,730 |
17-Mar-2026 | 12.86 | 12.99 | 12.64 | 12.83 | 957 | 44,65,015.23 | 2,03,032 |
18-Mar-2026 | 12.89 | 14.35 | 12.89 | 12.97 | 968 | 54,05,649.04 | 2,42,317 |
19-Mar-2026 | 13.2 | 13.3 | 12.58 | 12.79 | 1,223 | 54,13,837.32 | 2,73,156 |
20-Mar-2026 | 12.79 | 13.23 | 12.4 | 12.49 | 1,319 | 63,90,902.8 | 3,16,867 |
23-Mar-2026 | 12.2 | 12.5 | 11.75 | 11.88 | 1,865 | 1,65,47,999.67 | 10,20,613 |
24-Mar-2026 | 11.98 | 12.5 | 11.92 | 12.28 | 1,211 | 85,32,096.28 | 5,19,187 |
25-Mar-2026 | 12.3 | 12.86 | 12.3 | 12.79 | 1,586 | 2,09,79,604.73 | 13,60,893 |
27-Mar-2026 | 12.45 | 12.82 | 12.05 | 12.18 | 1,555 | 1,31,74,327.02 | 5,81,142 |
30-Mar-2026 | 12.23 | 12.33 | 11.35 | 11.56 | 1,495 | 94,07,009.6 | 4,71,202 |
01-Apr-2026 | 12.25 | 13.26 | 12.21 | 13.18 | 1,908 | 2,48,88,920.46 | 11,21,406 |
02-Apr-2026 | 13.2 | 13.54 | 12.77 | 13.36 | 2,200 | 77,85,295.03 | 2,61,892 |
06-Apr-2026 | 13.4 | 13.4 | 12.83 | 13.13 | 1,375 | 61,31,229.24 | 2,54,549 |
07-Apr-2026 | 13.13 | 13.75 | 13.01 | 13.22 | 1,658 | 86,91,152.55 | 2,38,866 |
08-Apr-2026 | 13.48 | 14.1 | 13.48 | 13.61 | 1,157 | 98,54,585.37 | 5,01,036 |
09-Apr-2026 | 13.7 | 13.83 | 13.3 | 13.73 | 1,026 | 43,61,761.84 | 1,64,836 |
10-Apr-2026 | 13.73 | 13.88 | 13.56 | 13.72 | 1,521 | 72,80,422.75 | 2,77,174 |
13-Apr-2026 | 13.57 | 13.78 | 13.05 | 13.57 | 981 | 56,76,357.06 | 2,29,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
