Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 13.21 | 13.21 | 12.7 | 12.86 | 758 | 62,10,841.37 | 3,38,699 |
29-Jun-2026 | 12.94 | 12.94 | 12.6 | 12.66 | 816 | 35,07,867.65 | 1,49,797 |
30-Jun-2026 | 12.73 | 13.3 | 12.56 | 12.96 | 896 | 66,18,614.41 | 2,89,852 |
01-Jul-2026 | 13.2 | 13.2 | 12.73 | 12.84 | 804 | 45,13,025.47 | 1,88,260 |
02-Jul-2026 | 12.78 | 13.18 | 12.71 | 12.86 | 969 | 49,37,446.22 | 2,12,981 |
03-Jul-2026 | 12.9 | 13.06 | 12.7 | 12.73 | 677 | 55,89,208.03 | 3,28,125 |
06-Jul-2026 | 12.82 | 12.84 | 12.5 | 12.68 | 749 | 31,73,684.77 | 1,45,690 |
07-Jul-2026 | 12.98 | 12.98 | 12.46 | 12.61 | 731 | 29,33,650.87 | 1,36,412 |
08-Jul-2026 | 12.46 | 12.9 | 12.4 | 12.45 | 657 | 34,02,563.23 | 1,60,413 |
09-Jul-2026 | 12.4 | 12.69 | 12.4 | 12.6 | 462 | 17,44,818.78 | 79,899 |
10-Jul-2026 | 12.69 | 12.75 | 12.45 | 12.53 | 682 | 36,36,308.42 | 1,81,090 |
13-Jul-2026 | 12.41 | 12.67 | 12.12 | 12.44 | 850 | 38,17,207.9 | 2,14,239 |
14-Jul-2026 | 12.49 | 12.82 | 12.24 | 12.45 | 978 | 55,62,040.37 | 2,21,660 |
15-Jul-2026 | 12.57 | 12.74 | 12.26 | 12.3 | 718 | 26,67,950.03 | 1,34,031 |
16-Jul-2026 | 12.12 | 12.39 | 12.12 | 12.29 | 555 | 24,40,273.68 | 1,28,333 |
17-Jul-2026 | 12.15 | 12.39 | 12.15 | 12.33 | 471 | 26,52,390.93 | 1,46,039 |
20-Jul-2026 | 12.35 | 12.4 | 12.1 | 12.22 | 800 | 25,25,450.75 | 1,38,776 |
21-Jul-2026 | 12.4 | 12.4 | 12.04 | 12.13 | 504 | 25,89,117.01 | 1,36,767 |
22-Jul-2026 | 12.05 | 12.2 | 11.94 | 11.98 | 468 | 21,06,213.92 | 1,20,408 |
23-Jul-2026 | 11.94 | 12.18 | 11.69 | 11.75 | 848 | 46,26,953.08 | 2,75,560 |
24-Jul-2026 | 11.75 | 11.98 | 11.65 | 11.89 | 562 | 24,04,809.23 | 1,23,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
