Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 12.18 | 12.23 | 11.73 | 12.12 | 764 | 32,06,123.67 | 1,33,583 |
28-Jul-2026 | 12.12 | 12.25 | 11.5 | 11.76 | 508 | 19,94,940.4 | 1,21,087 |
29-Jul-2026 | 11.76 | 12 | 11.57 | 11.86 | 865 | 37,87,985.49 | 2,18,297 |
30-Jul-2026 | 12.15 | 12.15 | 11.7 | 11.84 | 409 | 16,34,144.56 | 88,589 |
31-Jul-2026 | 11.8 | 12 | 11.8 | 11.89 | 448 | 25,07,203.19 | 1,64,794 |
03-Aug-2026 | 12 | 13.3 | 11.94 | 12.74 | 3,189 | 2,69,44,187.45 | 11,40,372 |
04-Aug-2026 | 12.71 | 12.98 | 12.2 | 12.23 | 1,095 | 49,20,313.98 | 1,98,925 |
05-Aug-2026 | 12.68 | 12.68 | 12.25 | 12.27 | 573 | 25,22,711.24 | 1,39,986 |
06-Aug-2026 | 12.38 | 12.48 | 12.13 | 12.17 | 698 | 43,08,724.75 | 2,40,332 |
07-Aug-2026 | 12.1 | 12.45 | 12.03 | 12.27 | 444 | 18,80,195.83 | 1,15,904 |
10-Aug-2026 | 12.2 | 12.45 | 11.38 | 11.93 | 1,680 | 1,75,34,737.28 | 10,40,186 |
11-Aug-2026 | 11.93 | 12.75 | 11.8 | 12.24 | 1,707 | 83,16,259.95 | 3,42,878 |
12-Aug-2026 | 12.38 | 12.78 | 12.05 | 12.09 | 941 | 71,36,108.45 | 2,55,984 |
13-Aug-2026 | 12.22 | 12.39 | 11.8 | 11.93 | 756 | 47,59,447.29 | 2,35,285 |
14-Aug-2026 | 12.15 | 13 | 12.01 | 12.31 | 1,708 | 1,11,59,663.24 | 4,44,015 |
17-Aug-2026 | 12.49 | 14.1 | 12.24 | 12.87 | 4,536 | 3,86,58,804.57 | 14,68,724 |
18-Aug-2026 | 13.05 | 13.45 | 12.5 | 12.74 | 1,848 | 1,50,03,988.09 | 6,66,282 |
19-Aug-2026 | 12.78 | 12.87 | 12.51 | 12.65 | 1,432 | 70,62,911.18 | 2,94,611 |
20-Aug-2026 | 12.63 | 12.87 | 12.23 | 12.77 | 1,692 | 1,19,38,527.5 | 4,30,910 |
21-Aug-2026 | 12.65 | 13.35 | 12.51 | 13.08 | 2,694 | 1,68,54,957.25 | 7,63,598 |
24-Aug-2026 | 13.45 | 13.74 | 12.46 | 12.75 | 6,505 | 5,55,18,842.67 | 19,83,557 |
25-Aug-2026 | 13.24 | 13.35 | 12.42 | 12.76 | 16,177 | 2,22,95,876.21 | 7,53,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
