Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 13.2 | 13.39 | 13.1 | 13.15 | 1,050 | 53,88,040.5 | 2,28,948 |
20-May-2026 | 13 | 13.28 | 12.9 | 13.07 | 1,283 | 73,90,261.78 | 3,62,001 |
21-May-2026 | 13.07 | 13.29 | 13.01 | 13.07 | 944 | 64,39,147 | 3,04,587 |
22-May-2026 | 13.01 | 13.2 | 12.81 | 12.9 | 1,390 | 59,02,340.29 | 2,54,805 |
25-May-2026 | 13.18 | 13.18 | 12.84 | 12.94 | 967 | 38,46,056.48 | 2,08,136 |
26-May-2026 | 12.94 | 12.98 | 12.5 | 12.51 | 1,713 | 1,18,16,428.61 | 6,74,457 |
27-May-2026 | 12.67 | 12.99 | 12.45 | 12.83 | 866 | 60,50,380.09 | 3,00,903 |
29-May-2026 | 12.99 | 13 | 12.53 | 12.6 | 726 | 39,76,349.15 | 2,55,313 |
01-Jun-2026 | 12.85 | 12.93 | 12.36 | 12.47 | 875 | 45,03,121.03 | 1,99,907 |
02-Jun-2026 | 12.65 | 13.3 | 12.32 | 12.84 | 977 | 44,03,371.73 | 2,16,269 |
03-Jun-2026 | 13.25 | 13.25 | 12.46 | 12.55 | 1,066 | 50,75,624.83 | 2,72,288 |
04-Jun-2026 | 12.36 | 12.75 | 12.36 | 12.57 | 613 | 37,51,216.65 | 1,78,507 |
05-Jun-2026 | 12.7 | 12.7 | 12.03 | 12.32 | 1,057 | 56,91,134.44 | 2,71,754 |
08-Jun-2026 | 12.24 | 12.32 | 11.96 | 12.05 | 733 | 26,27,854.38 | 1,42,998 |
09-Jun-2026 | 12.05 | 12.44 | 12 | 12.06 | 700 | 25,32,463.43 | 1,33,284 |
10-Jun-2026 | 12.29 | 12.29 | 11.62 | 11.9 | 1,189 | 58,86,700.13 | 3,19,563 |
11-Jun-2026 | 12.28 | 12.28 | 11.66 | 11.92 | 1,321 | 69,09,253.59 | 3,64,057 |
12-Jun-2026 | 12.1 | 12.25 | 11.7 | 12.07 | 1,005 | 47,70,602.96 | 3,04,110 |
15-Jun-2026 | 12.31 | 13.31 | 12.3 | 13.11 | 1,601 | 1,49,78,974.54 | 7,61,455 |
16-Jun-2026 | 13.16 | 13.5 | 12.88 | 13 | 1,489 | 67,01,361.15 | 3,34,824 |
17-Jun-2026 | 13.06 | 13.42 | 12.85 | 13.02 | 736 | 29,91,887.5 | 1,65,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
