Nila Spaces

Nila Spaces Ltd Historical Data

NSEBSE

₹13.3

(-4.93%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	14.74	14.74	13.98	14.11	1,397	60,32,435.76	2,53,906
03-Feb-2026	14.49	14.88	14	14.29	1,699	89,22,016.08	3,28,435
04-Feb-2026	14.42	14.88	14.27	14.72	1,517	94,46,764.83	3,34,287
05-Feb-2026	14.77	15.82	14.73	15.45	3,692	1,94,63,170.23	7,37,145
06-Feb-2026	15.6	15.6	14.95	15.13	1,801	78,57,672.45	2,29,801
09-Feb-2026	14.9	15.38	14.72	14.78	1,735	97,01,985.75	3,58,997
10-Feb-2026	14.89	15.29	14.85	15.09	927	49,82,397.95	2,38,982
11-Feb-2026	15.02	15.09	14.8	14.89	1,019	46,05,185.92	1,91,120
12-Feb-2026	14.74	14.95	14.05	14.65	2,451	1,06,93,024.41	3,73,834
13-Feb-2026	14.61	15	14.13	14.28	1,704	86,89,448.98	3,38,597
16-Feb-2026	14	14.11	13.61	13.82	1,889	79,24,060.86	3,25,776
17-Feb-2026	13.9	14.27	13.9	14.02	984	68,56,763.59	3,23,135
18-Feb-2026	13.92	14.21	13.86	14.08	1,403	67,14,300.21	2,69,329
19-Feb-2026	14.38	14.38	14	14.15	951	69,65,169.3	3,16,744
20-Feb-2026	14.23	14.23	13.92	14.05	735	59,73,644.01	2,97,639
23-Feb-2026	14.05	14.5	13.9	14.05	1,282	52,38,280.02	2,67,468
24-Feb-2026	14.06	14.32	13.52	13.91	1,677	1,24,44,578.5	3,69,717
25-Feb-2026	14.2	14.26	13.86	13.96	638	31,34,867.26	1,20,579
26-Feb-2026	14	14.13	13.93	14.09	594	36,08,034.12	1,46,121
27-Feb-2026	14.05	14.15	13.86	13.99	552	32,26,073.89	1,47,306
02-Mar-2026	13.02	13.7	12.86	13.19	2,002	96,24,628.28	4,05,423

Nila Spaces: Related NEWS

No Record Found

Invest wise with Expert advice