Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 12.27 | 12.27 | 11.67 | 11.81 | 3,221 | 1,99,40,426.78 | 10,38,573 |
24-Sep-2026 | 11.81 | 11.81 | 11.38 | 11.43 | 2,022 | 1,00,23,507.43 | 6,17,097 |
25-Sep-2026 | 11.64 | 11.64 | 10.9 | 11.06 | 2,667 | 1,21,93,900.22 | 6,83,750 |
28-Sep-2026 | 11.29 | 11.35 | 10.9 | 11 | 1,958 | 86,08,134.08 | 4,70,843 |
29-Sep-2026 | 11.1 | 11.35 | 10.88 | 11.16 | 1,682 | 64,84,795.81 | 2,69,276 |
30-Sep-2026 | 11.27 | 11.64 | 11.11 | 11.19 | 1,305 | 53,61,615.68 | 2,05,435 |
01-Oct-2026 | 11.34 | 11.34 | 10.85 | 11.22 | 2,322 | 61,94,784.22 | 2,80,897 |
05-Oct-2026 | 11.48 | 11.48 | 10.81 | 11 | 2,014 | 48,11,512.45 | 1,55,807 |
06-Oct-2026 | 11.08 | 11.46 | 10.86 | 11.17 | 1,902 | 75,08,691.86 | 2,81,965 |
07-Oct-2026 | 11.25 | 11.45 | 11.11 | 11.35 | 1,201 | 43,17,495.92 | 1,92,234 |
08-Oct-2026 | 11.35 | 11.37 | 10.76 | 11.01 | 1,419 | 61,41,132.73 | 3,56,205 |
09-Oct-2026 | 11.2 | 11.2 | 10.66 | 10.97 | 1,560 | 61,25,824.23 | 2,77,270 |
12-Oct-2026 | 10.97 | 11.38 | 10.97 | 11.2 | 1,514 | 94,07,088.85 | 4,12,452 |
13-Oct-2026 | 11.25 | 11.28 | 11.01 | 11.16 | 704 | 48,13,644.61 | 1,95,165 |
14-Oct-2026 | 11.1 | 11.28 | 11.06 | 11.14 | 744 | 27,94,213.04 | 1,14,771 |
15-Oct-2026 | 11.1 | 11.28 | 11.01 | 11.06 | 1,029 | 46,84,541.37 | 2,26,581 |
16-Oct-2026 | 11.14 | 11.25 | 10.9 | 11.05 | 811 | 37,52,445.09 | 2,31,607 |
19-Oct-2026 | 11.21 | 11.35 | 10.85 | 10.97 | 1,108 | 51,96,289.89 | 2,62,031 |
21-Oct-2026 | 11.07 | 11.07 | 10.22 | 10.32 | 1,930 | 1,11,26,335.29 | 4,73,939 |
22-Oct-2026 | 10.26 | 10.7 | 10.02 | 10.6 | 874 | 33,28,347.21 | 1,70,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
