Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 12.24 | 12.32 | 11.96 | 12.05 | 733 | 26,27,854.38 | 1,42,998 |
09-Jun-2026 | 12.05 | 12.44 | 12 | 12.06 | 700 | 25,32,463.43 | 1,33,284 |
10-Jun-2026 | 12.29 | 12.29 | 11.62 | 11.9 | 1,189 | 58,86,700.13 | 3,19,563 |
11-Jun-2026 | 12.28 | 12.28 | 11.66 | 11.92 | 1,321 | 69,09,253.59 | 3,64,057 |
12-Jun-2026 | 12.1 | 12.25 | 11.7 | 12.07 | 1,005 | 47,70,602.96 | 3,04,110 |
15-Jun-2026 | 12.31 | 13.31 | 12.3 | 13.11 | 1,601 | 1,49,78,974.54 | 7,61,455 |
16-Jun-2026 | 13.16 | 13.5 | 12.88 | 13 | 1,489 | 67,01,361.15 | 3,34,824 |
17-Jun-2026 | 13.06 | 13.42 | 12.85 | 13.02 | 736 | 29,91,887.5 | 1,65,308 |
18-Jun-2026 | 13.3 | 13.3 | 12.8 | 12.9 | 725 | 52,61,205.22 | 2,82,166 |
19-Jun-2026 | 12.76 | 13.25 | 12.7 | 13 | 783 | 47,14,776.8 | 2,46,487 |
22-Jun-2026 | 13 | 13.23 | 12.84 | 12.97 | 904 | 69,27,894.34 | 3,85,843 |
23-Jun-2026 | 13.19 | 14.1 | 12.86 | 13.03 | 1,654 | 1,15,39,736.7 | 4,69,554 |
24-Jun-2026 | 13.18 | 13.31 | 12.86 | 12.9 | 813 | 43,97,772.22 | 1,91,619 |
25-Jun-2026 | 13.21 | 13.21 | 12.7 | 12.86 | 758 | 62,10,841.37 | 3,38,699 |
29-Jun-2026 | 12.94 | 12.94 | 12.6 | 12.66 | 816 | 35,07,867.65 | 1,49,797 |
30-Jun-2026 | 12.73 | 13.3 | 12.56 | 12.96 | 896 | 66,18,614.41 | 2,89,852 |
01-Jul-2026 | 13.2 | 13.2 | 12.73 | 12.84 | 804 | 45,13,025.47 | 1,88,260 |
02-Jul-2026 | 12.78 | 13.18 | 12.71 | 12.86 | 969 | 49,37,446.22 | 2,12,981 |
03-Jul-2026 | 12.9 | 13.06 | 12.7 | 12.73 | 677 | 55,89,208.03 | 3,28,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
