Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 12.55 | 13.44 | 12.42 | 12.93 | 3,130 | 1,80,13,450.28 | 6,32,727 |
27-Aug-2026 | 13 | 13.24 | 12.24 | 12.43 | 3,874 | 2,64,72,903.76 | 10,39,031 |
28-Aug-2026 | 12.44 | 12.81 | 12.25 | 12.55 | 1,727 | 59,22,361.96 | 2,58,765 |
31-Aug-2026 | 12.8 | 12.8 | 12.44 | 12.55 | 1,316 | 47,52,112.61 | 2,22,944 |
01-Sep-2026 | 12.56 | 13.24 | 12.48 | 12.73 | 2,595 | 2,12,80,345.99 | 7,29,529 |
02-Sep-2026 | 12.68 | 12.99 | 12.2 | 12.51 | 3,434 | 2,24,74,037.35 | 7,94,623 |
03-Sep-2026 | 12.76 | 12.85 | 12.21 | 12.28 | 2,675 | 2,36,13,368.13 | 8,29,842 |
04-Sep-2026 | 12.45 | 12.54 | 12.18 | 12.23 | 1,272 | 81,80,127.99 | 2,83,328 |
07-Sep-2026 | 12.34 | 12.42 | 12.07 | 12.23 | 1,821 | 1,47,93,175.8 | 5,31,420 |
08-Sep-2026 | 12.23 | 13.2 | 12.18 | 12.78 | 5,023 | 4,01,90,435.09 | 11,53,257 |
09-Sep-2026 | 12.81 | 12.98 | 11.97 | 12.16 | 4,734 | 3,75,18,670.16 | 15,65,702 |
10-Sep-2026 | 12.16 | 12.41 | 12.1 | 12.14 | 1,282 | 70,62,474.82 | 3,54,185 |
11-Sep-2026 | 12.2 | 12.46 | 11.99 | 12.28 | 2,727 | 1,82,91,423.03 | 3,46,590 |
15-Sep-2026 | 12.28 | 12.56 | 12 | 12.23 | 1,933 | 1,29,53,296.03 | 4,31,044 |
16-Sep-2026 | 12.04 | 12.8 | 11.81 | 12.56 | 3,952 | 2,37,96,303.27 | 8,82,441 |
17-Sep-2026 | 12.63 | 13.28 | 12.2 | 12.48 | 10,760 | 3,91,95,527.05 | 14,05,528 |
18-Sep-2026 | 12.48 | 12.72 | 12.13 | 12.3 | 2,520 | 2,22,70,905.07 | 8,81,348 |
21-Sep-2026 | 12.62 | 12.62 | 12.07 | 12.12 | 3,054 | 1,76,09,852.14 | 5,96,235 |
22-Sep-2026 | 12.1 | 12.38 | 11.97 | 12.02 | 2,133 | 1,53,04,213.58 | 8,58,783 |
23-Sep-2026 | 12.27 | 12.27 | 11.67 | 11.81 | 3,221 | 1,99,40,426.78 | 10,38,573 |
24-Sep-2026 | 11.81 | 11.81 | 11.38 | 11.43 | 2,022 | 1,00,23,507.43 | 6,17,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
