Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 12.34 | 12.42 | 12.07 | 12.23 | 1,821 | 1,47,93,175.8 | 5,31,420 |
08-Sep-2026 | 12.23 | 13.2 | 12.18 | 12.78 | 5,023 | 4,01,90,435.09 | 11,53,257 |
09-Sep-2026 | 12.81 | 12.98 | 11.97 | 12.16 | 4,734 | 3,75,18,670.16 | 15,65,702 |
10-Sep-2026 | 12.16 | 12.41 | 12.1 | 12.14 | 1,282 | 70,62,474.82 | 3,54,185 |
11-Sep-2026 | 12.2 | 12.46 | 11.99 | 12.28 | 2,727 | 1,82,91,423.03 | 3,46,590 |
15-Sep-2026 | 12.28 | 12.56 | 12 | 12.23 | 1,933 | 1,29,53,296.03 | 4,31,044 |
16-Sep-2026 | 12.04 | 12.8 | 11.81 | 12.56 | 3,952 | 2,37,96,303.27 | 8,82,441 |
17-Sep-2026 | 12.63 | 13.28 | 12.2 | 12.48 | 10,760 | 3,91,95,527.05 | 14,05,528 |
18-Sep-2026 | 12.48 | 12.72 | 12.13 | 12.3 | 2,520 | 2,22,70,905.07 | 8,81,348 |
21-Sep-2026 | 12.62 | 12.62 | 12.07 | 12.12 | 3,054 | 1,76,09,852.14 | 5,96,235 |
22-Sep-2026 | 12.1 | 12.38 | 11.97 | 12.02 | 2,133 | 1,53,04,213.58 | 8,58,783 |
23-Sep-2026 | 12.27 | 12.27 | 11.67 | 11.81 | 3,221 | 1,99,40,426.78 | 10,38,573 |
24-Sep-2026 | 11.81 | 11.81 | 11.38 | 11.43 | 2,022 | 1,00,23,507.43 | 6,17,097 |
25-Sep-2026 | 11.64 | 11.64 | 10.9 | 11.06 | 2,667 | 1,21,93,900.22 | 6,83,750 |
28-Sep-2026 | 11.29 | 11.35 | 10.9 | 11 | 1,958 | 86,08,134.08 | 4,70,843 |
29-Sep-2026 | 11.1 | 11.35 | 10.88 | 11.16 | 1,682 | 64,84,795.81 | 2,69,276 |
30-Sep-2026 | 11.27 | 11.64 | 11.11 | 11.19 | 1,305 | 53,61,615.68 | 2,05,435 |
01-Oct-2026 | 11.34 | 11.34 | 10.85 | 11.22 | 2,322 | 61,94,784.22 | 2,80,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
