NMDC Share Price History

NMDC

CMP as on 30-Jul-21 15:56

₹ 181.20
-1.55 -0.85%

Open

₹ 182.80

Turnover (lac)

₹ 42,397

Prev. Close

₹ 182.75

Day's Vol (shares)

₹ 2,33,98,157

Day's Range (₹)

₹ 180.60
₹ 186.50

CMP as on30-Jul-21 15:57

₹ 181.05
-1.7 -0.93%

Open

₹ 182.60

Turnover (lac)

₹ 4,862

Prev. Close

₹ 182.75

Day's Vol (shares)

₹ 8,00,291

Day's Range

₹ 180.30
₹ 186.45

CMP as on 30-Jul-21 0:00

₹ 181.85
-1.75 -0.95%

Open

₹ 184.00

Open Interest(Contracts)

₹ 10,39,17,000

VWAP

₹ 183.76

Day's Vol (shares)

₹ 4,78,64,800

Day's Range (Ex.Dt. 26 Aug 2021)

₹ 180.90
₹ 187.20

NMDC Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 183 187 181 181 92,599 4,280 8,039,178 5.90 -1.60
29-Jul-2021 175 185 174 183 172,835 7,672 18,655,152 10.40 7.45
28-Jul-2021 175 176 171 174 35,621 2,377 7,169,827 4.60 -0.70
27-Jul-2021 175 178 174 175 43,683 2,628 7,431,148 3.90 -0.80
26-Jul-2021 174 176 173 175 37,698 2,523 5,993,991 3.85 1.20
23-Jul-2021 177 179 173 174 97,645 8,450 24,514,646 6.45 -3.50
22-Jul-2021 174 177 171 176 49,889 2,614 6,257,019 5.40 1.15
20-Jul-2021 175 175 170 172 49,694 1,765 3,966,647 5 -3.60
19-Jul-2021 177 179 173 175 60,295 2,887 6,843,274 6.75 -2.10
16-Jul-2021 173 180 172 179 139,065 7,802 23,077,440 7.65 5.50
15-Jul-2021 173 173 172 173 50,833 1,807 6,127,651 1.90 -0.20
14-Jul-2021 176 177 171 172 135,637 6,703 16,471,372 5.70 -3.90
13-Jul-2021 167 175 166 172 79,595 6,152 18,529,477 9 4.80
12-Jul-2021 168 169 165 166 55,961 2,833 11,158,282 3.35 -2.30
09-Jul-2021 167 168 166 168 63,792 3,042 8,957,419 2.35 0.10
08-Jul-2021 168 170 166 167 71,649 5,385 17,689,229 3.70 -1
07-Jul-2021 166 169 166 168 120,812 9,157 32,825,546 2.60 2.25
06-Jul-2021 171 176 168 169 156,459 11,394 27,288,408 7.25 -1.90
05-Jul-2021 184 184 175 175 110,467 4,502 10,047,693 9.55 -8.70
02-Jul-2021 187 187 182 183 55,635 1,841 2,897,290 4.95 -3.60
01-Jul-2021 185 185 183 184 44,799 1,760 3,950,135 2.50 -0.10
Open ZERO Brokerage Demat Account