Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 4.42 | 4.43 | 4.16 | 4.25 | 358 | 4,52,064.59 | 86,443 |
29-Dec-2025 | 4.19 | 4.4 | 4.19 | 4.27 | 228 | 2,39,583.87 | 40,989 |
30-Dec-2025 | 4.36 | 4.4 | 4.27 | 4.34 | 186 | 74,223.05 | 12,203 |
31-Dec-2025 | 4.42 | 4.42 | 4.26 | 4.3 | 252 | 3,25,251.3 | 48,044 |
01-Jan-2026 | 4.4 | 4.4 | 4.09 | 4.09 | 441 | 17,43,339.61 | 3,13,570 |
02-Jan-2026 | 4.15 | 4.15 | 3.96 | 4.11 | 333 | 3,28,433.3 | 65,907 |
05-Jan-2026 | 4.12 | 4.19 | 3.93 | 4.01 | 398 | 7,10,238.56 | 1,25,630 |
06-Jan-2026 | 4.18 | 4.21 | 4.01 | 4.07 | 316 | 4,86,142.08 | 95,141 |
07-Jan-2026 | 4.07 | 4.19 | 4.05 | 4.06 | 171 | 1,11,209.15 | 24,394 |
08-Jan-2026 | 4.17 | 4.17 | 3.92 | 4.04 | 149 | 1,04,154.1 | 20,025 |
09-Jan-2026 | 4.12 | 4.2 | 3.84 | 3.99 | 571 | 12,95,900.17 | 1,53,229 |
12-Jan-2026 | 4.1 | 4.14 | 3.82 | 3.97 | 418 | 3,36,040.09 | 55,723 |
13-Jan-2026 | 3.83 | 4.12 | 3.78 | 3.78 | 366 | 7,99,595.07 | 1,42,033 |
14-Jan-2026 | 3.8 | 3.86 | 3.74 | 3.79 | 306 | 2,33,870.91 | 55,643 |
16-Jan-2026 | 3.82 | 3.94 | 3.66 | 3.75 | 306 | 5,81,736.35 | 1,22,067 |
19-Jan-2026 | 3.75 | 3.83 | 3.68 | 3.71 | 180 | 1,46,729.4 | 31,783 |
20-Jan-2026 | 3.78 | 3.84 | 3.53 | 3.56 | 340 | 6,63,750.32 | 1,57,392 |
21-Jan-2026 | 3.41 | 3.59 | 3.39 | 3.39 | 362 | 8,52,878.99 | 1,34,121 |
22-Jan-2026 | 3.42 | 3.55 | 3.23 | 3.55 | 226 | 5,74,089.78 | 67,447 |
23-Jan-2026 | 3.71 | 3.72 | 3.54 | 3.72 | 138 | 3,40,026.46 | 63,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
