Noida Tollbridg.

Noida Toll Bridge Company Ltd Historical Data

NSEBSE

₹4.52

(-1.09%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	4.3	4.5	4.27	4.4	229	4,39,208.36	73,150
14-Nov-2025	4.49	4.49	4.32	4.45	184	2,56,964.78	36,971
17-Nov-2025	4.48	4.59	4.33	4.35	443	7,82,049.67	1,16,672
18-Nov-2025	4.49	4.49	4.28	4.33	211	3,73,670.74	64,293
19-Nov-2025	4.25	4.54	4.25	4.48	323	6,21,801.58	95,323
20-Nov-2025	4.59	4.59	4.3	4.36	342	5,51,996.29	81,838
21-Nov-2025	4.38	4.47	4.31	4.42	185	2,81,337.78	41,832
24-Nov-2025	4.36	4.43	4.27	4.29	207	4,19,828.5	73,118
25-Nov-2025	4.23	4.39	4.22	4.31	263	4,09,762.5	50,873
26-Nov-2025	4.44	4.44	4.27	4.31	178	2,74,343.89	48,946
27-Nov-2025	4.35	4.52	4.32	4.52	212	9,49,027.21	1,66,980
28-Nov-2025	4.61	4.74	4.61	4.74	274	10,33,340.82	1,40,832
01-Dec-2025	4.97	4.97	4.97	4.97	106	7,59,187.38	1,52,754
02-Dec-2025	5.21	5.21	4.72	4.93	745	30,32,293.63	3,90,708
03-Dec-2025	5.08	5.08	4.69	4.7	293	8,56,165.71	1,31,699
04-Dec-2025	4.68	4.68	4.46	4.47	267	7,04,501.95	97,502
05-Dec-2025	4.47	4.69	4.47	4.69	133	8,11,459.97	1,29,706
08-Dec-2025	4.82	4.82	4.45	4.56	328	8,70,186.87	1,20,504
09-Dec-2025	4.48	4.58	4.34	4.44	489	8,01,570.65	1,05,023
10-Dec-2025	4.51	4.64	4.44	4.58	210	3,74,226.5	54,463
11-Dec-2025	4.77	4.77	4.52	4.57	106	1,00,659.78	17,617
12-Dec-2025	4.68	4.68	4.49	4.52	201	2,90,490.12	48,667

Noida Tollbridg.: Related NEWS

No Record Found

Invest wise with Expert advice