Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 4.67 | 4.67 | 4.22 | 4.28 | 1,335 | 21,37,374.7 | 3,16,711 |
19-May-2026 | 4.38 | 5.13 | 4.37 | 5.13 | 2,598 | 1,15,79,184.39 | 14,11,436 |
20-May-2026 | 5.35 | 6.15 | 5.35 | 6.15 | 2,367 | 1,39,69,534.66 | 12,33,197 |
21-May-2026 | 6.59 | 6.76 | 6.47 | 6.76 | 451 | 26,35,736.04 | 3,60,453 |
22-May-2026 | 7.43 | 7.43 | 6.76 | 7.17 | 7,507 | 5,90,18,989.99 | 38,05,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
