Noida Tollbridg.

Noida Toll Bridge Company Ltd Historical Data

NSEBSE

₹4.32

(0.23%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	4.23	4.39	4.22	4.31	263	4,09,762.5	50,873
26-Nov-2025	4.44	4.44	4.27	4.31	178	2,74,343.89	48,946
27-Nov-2025	4.35	4.52	4.32	4.52	212	9,49,027.21	1,66,980
28-Nov-2025	4.61	4.74	4.61	4.74	274	10,33,340.82	1,40,832
01-Dec-2025	4.97	4.97	4.97	4.97	106	7,59,187.38	1,52,754
02-Dec-2025	5.21	5.21	4.72	4.93	745	30,32,293.63	3,90,708
03-Dec-2025	5.08	5.08	4.69	4.7	293	8,56,165.71	1,31,699
04-Dec-2025	4.68	4.68	4.46	4.47	267	7,04,501.95	97,502
05-Dec-2025	4.47	4.69	4.47	4.69	133	8,11,459.97	1,29,706
08-Dec-2025	4.82	4.82	4.45	4.56	328	8,70,186.87	1,20,504
09-Dec-2025	4.48	4.58	4.34	4.44	489	8,01,570.65	1,05,023
10-Dec-2025	4.51	4.64	4.44	4.58	210	3,74,226.5	54,463
11-Dec-2025	4.77	4.77	4.52	4.57	106	1,00,659.78	17,617
12-Dec-2025	4.68	4.68	4.49	4.52	201	2,90,490.12	48,667
15-Dec-2025	4.52	4.59	4.38	4.44	300	3,39,096.89	69,524
16-Dec-2025	4.59	4.59	4.27	4.34	436	5,17,758.75	89,728
17-Dec-2025	4.21	4.35	4.21	4.26	244	5,00,903.95	85,481
18-Dec-2025	4.34	4.34	4.15	4.18	223	3,14,024.17	60,270
19-Dec-2025	4.2	4.38	4.1	4.28	408	4,85,083.16	86,999
22-Dec-2025	4.4	4.47	4.33	4.33	259	3,26,335.65	51,361
23-Dec-2025	4.4	4.48	4.23	4.31	202	4,07,159.16	83,290
24-Dec-2025	4.39	4.52	4.12	4.32	394	4,38,164.03	78,242

Noida Tollbridg.: Related NEWS

No Record Found

Invest wise with Expert advice