Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 3.79 | 3.94 | 3.77 | 3.79 | 175 | 1,36,608.38 | 25,742 |
26-Feb-2026 | 3.71 | 3.89 | 3.68 | 3.77 | 190 | 1,39,643.37 | 24,933 |
27-Feb-2026 | 3.87 | 3.87 | 3.71 | 3.74 | 143 | 1,00,602.67 | 17,888 |
02-Mar-2026 | 3.72 | 3.86 | 3.38 | 3.61 | 319 | 3,25,484.22 | 58,476 |
04-Mar-2026 | 3.38 | 3.68 | 3.38 | 3.56 | 230 | 2,41,956.77 | 39,700 |
05-Mar-2026 | 3.68 | 3.91 | 3.42 | 3.85 | 257 | 5,22,987.53 | 82,922 |
06-Mar-2026 | 3.85 | 3.98 | 3.72 | 3.87 | 193 | 1,55,164.56 | 29,096 |
09-Mar-2026 | 3.98 | 3.98 | 3.49 | 3.61 | 383 | 7,83,659.4 | 1,27,598 |
10-Mar-2026 | 3.9 | 3.9 | 3.32 | 3.62 | 177 | 2,46,549.7 | 48,974 |
11-Mar-2026 | 3.62 | 3.69 | 3.57 | 3.64 | 124 | 1,35,424.22 | 24,206 |
12-Mar-2026 | 3.64 | 3.76 | 3.5 | 3.66 | 176 | 2,12,048.29 | 44,341 |
13-Mar-2026 | 3.62 | 3.75 | 3.33 | 3.42 | 337 | 5,43,302.4 | 1,00,491 |
16-Mar-2026 | 3.55 | 3.56 | 3.15 | 3.25 | 351 | 11,49,655.98 | 2,99,260 |
17-Mar-2026 | 3.27 | 3.56 | 3.27 | 3.52 | 236 | 4,11,862.13 | 69,279 |
18-Mar-2026 | 3.66 | 3.74 | 3.37 | 3.39 | 584 | 12,09,597.91 | 2,25,283 |
19-Mar-2026 | 3.46 | 3.49 | 3.3 | 3.35 | 455 | 7,67,673.05 | 1,92,331 |
20-Mar-2026 | 3.47 | 3.65 | 3.36 | 3.39 | 389 | 5,06,943.05 | 84,614 |
23-Mar-2026 | 3.5 | 3.5 | 3.17 | 3.19 | 399 | 7,18,778.15 | 1,68,909 |
24-Mar-2026 | 3.25 | 3.26 | 3 | 3.1 | 472 | 6,37,529.97 | 1,43,178 |
25-Mar-2026 | 3.23 | 3.41 | 3.09 | 3.13 | 494 | 4,05,200.05 | 82,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
