Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3.7 | 3.89 | 3.7 | 3.82 | 305 | 8,46,387.01 | 1,84,839 |
21-Apr-2026 | 3.88 | 3.89 | 3.77 | 3.82 | 213 | 3,63,851.98 | 90,068 |
22-Apr-2026 | 3.75 | 3.83 | 3.61 | 3.78 | 235 | 3,80,108.87 | 72,942 |
23-Apr-2026 | 3.85 | 3.85 | 3.7 | 3.81 | 208 | 1,73,607.14 | 24,877 |
24-Apr-2026 | 3.87 | 3.87 | 3.7 | 3.75 | 151 | 1,18,570.06 | 24,006 |
27-Apr-2026 | 3.95 | 3.95 | 3.75 | 3.8 | 159 | 1,39,382.98 | 24,020 |
28-Apr-2026 | 3.85 | 3.85 | 3.11 | 3.67 | 384 | 7,73,873.22 | 1,35,692 |
29-Apr-2026 | 3.63 | 3.81 | 3.63 | 3.71 | 340 | 4,63,939.24 | 82,188 |
30-Apr-2026 | 3.79 | 3.79 | 3.65 | 3.78 | 228 | 3,47,460.48 | 56,964 |
04-May-2026 | 3.9 | 3.9 | 3.65 | 3.77 | 282 | 2,63,184.79 | 60,851 |
05-May-2026 | 3.79 | 3.79 | 3.66 | 3.72 | 102 | 77,752.5 | 14,665 |
06-May-2026 | 3.67 | 3.85 | 3.67 | 3.79 | 238 | 6,03,729.57 | 1,26,477 |
07-May-2026 | 3.84 | 3.84 | 3.7 | 3.73 | 290 | 2,81,157.18 | 50,603 |
08-May-2026 | 3.81 | 3.81 | 3.71 | 3.77 | 236 | 90,982.12 | 19,190 |
11-May-2026 | 3.8 | 4.2 | 3.71 | 3.76 | 242 | 1,96,197.69 | 33,987 |
12-May-2026 | 3.76 | 3.83 | 3.71 | 3.73 | 248 | 3,23,389.9 | 71,453 |
13-May-2026 | 3.75 | 4.1 | 3.7 | 3.95 | 438 | 9,27,370.72 | 1,94,880 |
14-May-2026 | 4 | 4.4 | 3.83 | 4.17 | 1,351 | 26,63,398.26 | 4,79,618 |
15-May-2026 | 4.6 | 5 | 4.25 | 4.74 | 5,110 | 2,02,96,395.32 | 17,20,500 |
18-May-2026 | 4.67 | 4.67 | 4.22 | 4.28 | 1,335 | 21,37,374.7 | 3,16,711 |
19-May-2026 | 4.38 | 5.13 | 4.37 | 5.13 | 2,598 | 1,15,79,184.39 | 14,11,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
