Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 4.09 | 4.09 | 4 | 4.08 | 369 | 7,85,254.23 | 1,17,344 |
29-Jan-2026 | 4.15 | 4.15 | 3.88 | 3.88 | 463 | 7,78,727.52 | 1,56,673 |
30-Jan-2026 | 4.04 | 4.04 | 3.69 | 3.69 | 457 | 9,97,891.42 | 1,54,629 |
01-Feb-2026 | 3.76 | 3.87 | 3.76 | 3.87 | 126 | 5,35,335.61 | 93,742 |
02-Feb-2026 | 4.06 | 4.06 | 3.8 | 3.88 | 552 | 8,55,730.62 | 1,29,399 |
03-Feb-2026 | 3.82 | 4.03 | 3.82 | 3.94 | 270 | 3,23,484.25 | 49,670 |
04-Feb-2026 | 4 | 4 | 3.77 | 3.87 | 205 | 3,48,630.82 | 50,922 |
05-Feb-2026 | 3.94 | 3.96 | 3.65 | 3.78 | 225 | 4,36,815.5 | 75,499 |
06-Feb-2026 | 3.77 | 3.87 | 3.63 | 3.79 | 209 | 2,72,579.02 | 41,405 |
09-Feb-2026 | 3.95 | 3.95 | 3.65 | 3.87 | 239 | 6,49,893.97 | 1,37,780 |
10-Feb-2026 | 3.87 | 4.08 | 3.81 | 3.99 | 352 | 3,41,834.07 | 62,905 |
11-Feb-2026 | 4.07 | 4.36 | 3.87 | 4.12 | 727 | 10,80,654.05 | 1,75,660 |
12-Feb-2026 | 4.29 | 4.29 | 3.99 | 4.02 | 337 | 7,85,148.42 | 1,41,602 |
13-Feb-2026 | 4.09 | 4.09 | 3.84 | 3.99 | 288 | 6,93,684.8 | 1,49,156 |
16-Feb-2026 | 3.86 | 4.08 | 3.84 | 3.88 | 200 | 2,92,600.84 | 72,887 |
17-Feb-2026 | 3.95 | 3.95 | 3.65 | 3.8 | 280 | 3,02,470.38 | 57,674 |
18-Feb-2026 | 3.89 | 3.97 | 3.8 | 3.9 | 166 | 1,34,130.9 | 22,687 |
19-Feb-2026 | 3.9 | 4.29 | 3.76 | 4.07 | 365 | 9,62,615.2 | 93,255 |
20-Feb-2026 | 4.1 | 4.3 | 4 | 4.09 | 300 | 5,79,676.86 | 1,02,796 |
23-Feb-2026 | 4.28 | 4.28 | 3.71 | 3.9 | 512 | 11,81,317.92 | 1,91,797 |
24-Feb-2026 | 4.04 | 4.04 | 3.77 | 3.8 | 300 | 2,95,092.44 | 65,127 |
25-Feb-2026 | 3.79 | 3.94 | 3.77 | 3.79 | 175 | 1,36,608.38 | 25,742 |
26-Feb-2026 | 3.71 | 3.89 | 3.68 | 3.77 | 190 | 1,39,643.37 | 24,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
