Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 4.39 | 4.39 | 4.15 | 4.23 | 191 | 1,62,094.94 | 26,151 |
02-Sep-2026 | 4.23 | 4.3 | 4.01 | 4.11 | 286 | 2,52,927.28 | 51,253 |
03-Sep-2026 | 4.5 | 4.5 | 4.18 | 4.27 | 329 | 4,20,514.06 | 63,210 |
04-Sep-2026 | 4.27 | 4.27 | 4.03 | 4.14 | 292 | 7,13,398.93 | 1,50,062 |
07-Sep-2026 | 4.22 | 4.22 | 3.95 | 4.02 | 544 | 8,35,268.89 | 1,66,098 |
08-Sep-2026 | 4.02 | 4.05 | 3.93 | 3.99 | 236 | 1,57,351.45 | 32,280 |
09-Sep-2026 | 4.05 | 4.05 | 3.96 | 4.02 | 252 | 3,08,791.76 | 71,450 |
10-Sep-2026 | 4.02 | 4.05 | 3.97 | 3.99 | 204 | 2,46,699.5 | 60,222 |
11-Sep-2026 | 4 | 4.08 | 3.9 | 3.95 | 229 | 2,71,965.91 | 38,597 |
15-Sep-2026 | 4.04 | 4.05 | 3.95 | 4.01 | 235 | 1,94,346.87 | 40,782 |
16-Sep-2026 | 3.94 | 4.06 | 3.92 | 3.96 | 190 | 1,68,048.67 | 28,554 |
17-Sep-2026 | 4.04 | 4.1 | 3.92 | 3.96 | 247 | 5,94,981.14 | 78,461 |
18-Sep-2026 | 3.94 | 4.04 | 3.87 | 4 | 222 | 1,04,942.62 | 19,750 |
21-Sep-2026 | 4.05 | 4.05 | 3.96 | 3.97 | 453 | 1,39,147.91 | 30,085 |
22-Sep-2026 | 4 | 4.04 | 3.93 | 4 | 467 | 1,60,150.2 | 31,597 |
23-Sep-2026 | 4 | 4.01 | 3.92 | 3.93 | 269 | 4,79,217.57 | 95,079 |
24-Sep-2026 | 3.98 | 4.01 | 3.87 | 3.92 | 252 | 2,66,846.22 | 45,782 |
25-Sep-2026 | 3.96 | 4.02 | 3.95 | 3.96 | 182 | 1,37,229.23 | 23,936 |
28-Sep-2026 | 3.97 | 4 | 3.57 | 3.58 | 673 | 12,05,094.31 | 2,65,261 |
29-Sep-2026 | 3.64 | 3.88 | 3.59 | 3.65 | 1,127 | 17,32,822.72 | 2,48,845 |
30-Sep-2026 | 3.6 | 3.87 | 3.6 | 3.85 | 465 | 3,65,335.13 | 73,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
