Noida Tollbridg.

Noida Toll Bridge Company Ltd Historical Data

NSEBSE

₹4.45

(1.14%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Oct-2025	4.55	4.55	4.12	4.38	1,075	34,27,654.73	5,71,773
17-Oct-2025	4.38	4.59	4.2	4.59	378	18,67,361.82	3,61,318
20-Oct-2025	4.73	4.75	4.36	4.4	496	8,85,877.38	1,57,645
21-Oct-2025	4.39	4.62	4.39	4.54	214	3,05,323.26	57,022
23-Oct-2025	4.44	4.64	4.44	4.47	242	2,61,316.11	44,390
24-Oct-2025	4.47	4.57	4.4	4.47	822	2,96,281.28	57,944
27-Oct-2025	4.56	4.56	4.42	4.47	314	4,25,407.08	89,047
28-Oct-2025	4.38	4.56	4.37	4.46	512	5,75,390.43	89,997
29-Oct-2025	4.55	4.56	4.33	4.37	189	2,97,819.1	41,759
30-Oct-2025	4.35	4.46	4.25	4.43	282	2,72,007.84	39,582
31-Oct-2025	4.56	4.64	4.27	4.55	494	7,76,968.37	1,14,238
03-Nov-2025	4.64	4.64	4.4	4.42	317	4,00,928.7	54,522
04-Nov-2025	4.5	4.5	4.27	4.36	243	3,58,416.92	70,191
06-Nov-2025	4.27	4.53	4.27	4.34	217	3,65,124.57	60,914
07-Nov-2025	4.45	4.45	4.3	4.38	195	2,14,293.8	43,127
10-Nov-2025	4.54	4.54	4.31	4.39	337	3,08,875.75	37,214
11-Nov-2025	4.5	4.5	4.33	4.45	356	3,94,090.56	60,605
12-Nov-2025	4.5	4.5	4.22	4.3	300	5,35,546.89	90,819
13-Nov-2025	4.3	4.5	4.27	4.4	229	4,39,208.36	73,150
14-Nov-2025	4.49	4.49	4.32	4.45	184	2,56,964.78	36,971

Noida Tollbridg.: Related NEWS

No Record Found

Invest wise with Expert advice