Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 3.5 | 3.74 | 3.5 | 3.67 | 289 | 4,90,621.14 | 1,24,268 |
07-Oct-2026 | 3.68 | 3.74 | 3.53 | 3.67 | 531 | 1,78,005.81 | 37,323 |
08-Oct-2026 | 3.74 | 4.09 | 3.54 | 3.83 | 1,148 | 12,74,552.11 | 1,98,072 |
09-Oct-2026 | 4.02 | 4.02 | 3.83 | 3.85 | 442 | 3,00,731.51 | 60,135 |
12-Oct-2026 | 3.93 | 3.95 | 3.78 | 3.87 | 1,169 | 1,67,145.1 | 28,829 |
13-Oct-2026 | 3.92 | 3.93 | 3.74 | 3.84 | 265 | 3,59,557.76 | 75,110 |
14-Oct-2026 | 3.86 | 3.88 | 3.75 | 3.77 | 204 | 2,26,479.72 | 52,108 |
15-Oct-2026 | 3.84 | 3.84 | 3.73 | 3.76 | 197 | 2,76,401.05 | 55,586 |
16-Oct-2026 | 3.76 | 3.86 | 3.73 | 3.75 | 438 | 1,86,052.71 | 33,316 |
19-Oct-2026 | 3.8 | 3.83 | 3.7 | 3.7 | 175 | 1,43,036.93 | 26,540 |
21-Oct-2026 | 3.78 | 3.78 | 3.51 | 3.62 | 270 | 2,17,542.94 | 38,999 |
22-Oct-2026 | 3.56 | 3.62 | 3.31 | 3.56 | 505 | 2,07,480.52 | 42,877 |
23-Oct-2026 | 3.58 | 3.58 | 3.22 | 3.42 | 455 | 2,90,510.44 | 52,536 |
26-Oct-2026 | 3.42 | 3.58 | 3.32 | 3.43 | 1,078 | 2,43,462.42 | 48,497 |
27-Oct-2026 | 3.5 | 3.82 | 3.42 | 3.65 | 280 | 3,07,243.22 | 68,377 |
28-Oct-2026 | 3.69 | 3.8 | 3.6 | 3.64 | 368 | 4,35,201.38 | 84,899 |
29-Oct-2026 | 3.79 | 3.79 | 3.29 | 3.46 | 651 | 8,74,173.49 | 1,53,319 |
30-Oct-2026 | 3.46 | 3.63 | 3.38 | 3.4 | 282 | 3,12,513.58 | 83,024 |
02-Nov-2026 | 3.4 | 3.54 | 3.4 | 3.47 | 1,099 | 1,89,746.59 | 50,696 |
03-Nov-2026 | 3.54 | 3.55 | 2.91 | 3.41 | 350 | 5,22,324.97 | 81,474 |
04-Nov-2026 | 3.5 | 3.5 | 3.22 | 3.41 | 306 | 5,85,668.09 | 77,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
