Noida Tollbridg.

Noida Toll Bridge Company Ltd Historical Data

NSEBSE

₹3.78

(-4.79%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	4.52	4.59	4.38	4.44	300	3,39,096.89	69,524
16-Dec-2025	4.59	4.59	4.27	4.34	436	5,17,758.75	89,728
17-Dec-2025	4.21	4.35	4.21	4.26	244	5,00,903.95	85,481
18-Dec-2025	4.34	4.34	4.15	4.18	223	3,14,024.17	60,270
19-Dec-2025	4.2	4.38	4.1	4.28	408	4,85,083.16	86,999
22-Dec-2025	4.4	4.47	4.33	4.33	259	3,26,335.65	51,361
23-Dec-2025	4.4	4.48	4.23	4.31	202	4,07,159.16	83,290
24-Dec-2025	4.39	4.52	4.12	4.32	394	4,38,164.03	78,242
26-Dec-2025	4.42	4.43	4.16	4.25	358	4,52,064.59	86,443
29-Dec-2025	4.19	4.4	4.19	4.27	228	2,39,583.87	40,989
30-Dec-2025	4.36	4.4	4.27	4.34	186	74,223.05	12,203
31-Dec-2025	4.42	4.42	4.26	4.3	252	3,25,251.3	48,044
01-Jan-2026	4.4	4.4	4.09	4.09	441	17,43,339.61	3,13,570
02-Jan-2026	4.15	4.15	3.96	4.11	333	3,28,433.3	65,907
05-Jan-2026	4.12	4.19	3.93	4.01	398	7,10,238.56	1,25,630
06-Jan-2026	4.18	4.21	4.01	4.07	316	4,86,142.08	95,141
07-Jan-2026	4.07	4.19	4.05	4.06	171	1,11,209.15	24,394
08-Jan-2026	4.17	4.17	3.92	4.04	149	1,04,154.1	20,025
09-Jan-2026	4.12	4.2	3.84	3.99	571	12,95,900.17	1,53,229
12-Jan-2026	4.1	4.14	3.82	3.97	418	3,36,040.09	55,723
13-Jan-2026	3.83	4.12	3.78	3.78	366	7,99,595.07	1,42,033

Noida Tollbridg.: Related NEWS

No Record Found

Invest wise with Expert advice