Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 30.82 | 31.87 | 28.91 | 29.57 | 654 | 34,16,681.9 | 77,025 |
25-Jun-2026 | 29.57 | 30.85 | 29.57 | 30.03 | 202 | 6,00,272.02 | 15,448 |
29-Jun-2026 | 30.18 | 30.68 | 30 | 30.2 | 130 | 1,87,739.14 | 5,349 |
30-Jun-2026 | 30.39 | 30.43 | 29.8 | 29.89 | 283 | 3,10,558.28 | 8,413 |
01-Jul-2026 | 29.48 | 30.29 | 29.48 | 30.04 | 1,741 | 2,47,136.04 | 5,623 |
02-Jul-2026 | 30.3 | 30.72 | 29.53 | 30.49 | 4,841 | 4,97,211.13 | 9,183 |
03-Jul-2026 | 31.47 | 33 | 29.51 | 30.62 | 493 | 18,38,574.77 | 32,558 |
06-Jul-2026 | 30.33 | 31.45 | 29.5 | 30.9 | 3,884 | 4,21,806.01 | 9,483 |
07-Jul-2026 | 30.9 | 31.84 | 29.8 | 31.14 | 4,014 | 10,40,332.13 | 27,703 |
08-Jul-2026 | 31 | 31.83 | 29.81 | 30.15 | 7,082 | 7,67,794.93 | 11,935 |
09-Jul-2026 | 30.99 | 31 | 30 | 30.3 | 3,174 | 4,77,318.48 | 11,828 |
10-Jul-2026 | 31.2 | 31.2 | 30.09 | 30.62 | 2,841 | 2,00,722.16 | 3,452 |
13-Jul-2026 | 30.1 | 32.9 | 30.1 | 31.62 | 9,149 | 19,95,345.29 | 39,182 |
14-Jul-2026 | 31.62 | 33.95 | 30.64 | 33.25 | 11,349 | 40,94,192.86 | 87,289 |
15-Jul-2026 | 33.1 | 34.68 | 32.41 | 33.22 | 12,519 | 27,69,807.87 | 46,144 |
16-Jul-2026 | 33.22 | 34.99 | 33.06 | 34.38 | 12,299 | 30,80,009.43 | 67,420 |
17-Jul-2026 | 34.98 | 35.07 | 34.22 | 34.93 | 11,275 | 17,65,895.36 | 34,341 |
20-Jul-2026 | 35.59 | 35.59 | 33.84 | 34.97 | 12,502 | 19,82,881.24 | 33,333 |
21-Jul-2026 | 34.8 | 35.9 | 34.11 | 35.45 | 11,788 | 29,54,695.22 | 49,240 |
22-Jul-2026 | 35.49 | 35.88 | 33.35 | 34.42 | 11,013 | 30,79,500.25 | 37,952 |
23-Jul-2026 | 34.5 | 35.98 | 33.53 | 35.44 | 13,028 | 27,73,251.18 | 39,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
