Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 30.68 | 31.89 | 29.65 | 30.66 | 268 | 4,86,909.89 | 10,793 |
14-May-2026 | 31.3 | 31.3 | 29.92 | 30.42 | 73 | 2,29,371.75 | 5,392 |
15-May-2026 | 33 | 36.5 | 30.75 | 32.87 | 1,594 | 89,60,298.87 | 1,08,161 |
18-May-2026 | 33.53 | 35.4 | 32.41 | 32.84 | 445 | 17,12,636.85 | 23,086 |
19-May-2026 | 32.52 | 33.69 | 30.75 | 31.49 | 286 | 11,44,187.72 | 26,405 |
20-May-2026 | 30.35 | 31.5 | 30.35 | 30.68 | 434 | 9,99,800.66 | 18,215 |
21-May-2026 | 30.5 | 31.48 | 30.3 | 30.66 | 206 | 10,88,662.83 | 16,027 |
22-May-2026 | 30.66 | 31.89 | 30.32 | 30.58 | 239 | 7,03,063.33 | 13,414 |
25-May-2026 | 30.62 | 31.19 | 29.13 | 30.46 | 315 | 7,47,817.19 | 12,778 |
26-May-2026 | 28.94 | 31.19 | 28.94 | 30.61 | 249 | 6,39,728.32 | 12,786 |
27-May-2026 | 30.5 | 30.99 | 30.23 | 30.58 | 127 | 5,27,186.62 | 13,090 |
29-May-2026 | 30.33 | 31.3 | 29.51 | 29.74 | 461 | 12,27,665.59 | 28,019 |
01-Jun-2026 | 29.74 | 33.5 | 29.32 | 30.13 | 858 | 48,05,469.63 | 60,980 |
02-Jun-2026 | 30.14 | 31.35 | 30.01 | 30.18 | 157 | 2,67,571.3 | 5,207 |
03-Jun-2026 | 30.3 | 31.38 | 29.58 | 29.94 | 134 | 2,78,898.79 | 7,670 |
04-Jun-2026 | 29.37 | 30.68 | 29.37 | 30.15 | 102 | 2,79,945.07 | 7,692 |
05-Jun-2026 | 29.51 | 31 | 29.51 | 29.69 | 68 | 1,17,000.01 | 2,409 |
08-Jun-2026 | 29.1 | 31.55 | 29.1 | 30.47 | 614 | 20,95,684.93 | 26,817 |
09-Jun-2026 | 31.5 | 31.5 | 30 | 31.12 | 158 | 3,85,824.56 | 9,505 |
10-Jun-2026 | 31 | 33 | 30.02 | 31.12 | 1,024 | 22,36,023.1 | 36,477 |
11-Jun-2026 | 32 | 32 | 30.21 | 30.57 | 121 | 2,04,090.59 | 4,752 |
12-Jun-2026 | 31.57 | 31.57 | 30.57 | 30.71 | 80 | 2,12,078.29 | 3,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
