Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 31.7 | 33 | 31 | 31.31 | 167 | 5,96,089.85 | 10,777 |
25-Aug-2026 | 31.89 | 31.89 | 31.09 | 31.44 | 66 | 1,41,056.43 | 3,254 |
26-Aug-2026 | 31.75 | 32.5 | 29.6 | 30.65 | 355 | 11,43,577.44 | 23,474 |
27-Aug-2026 | 30.16 | 31.44 | 30.16 | 30.58 | 116 | 4,14,117.93 | 12,534 |
28-Aug-2026 | 31 | 32 | 30.4 | 30.66 | 102 | 3,45,717.4 | 7,216 |
31-Aug-2026 | 31 | 31.98 | 30.27 | 30.87 | 193 | 3,95,199.22 | 8,734 |
01-Sep-2026 | 31.5 | 31.98 | 30.3 | 30.82 | 101 | 1,58,282.77 | 4,051 |
02-Sep-2026 | 30.51 | 31.85 | 30.51 | 31.08 | 88 | 86,097.99 | 2,609 |
03-Sep-2026 | 31.65 | 32 | 30.65 | 30.76 | 39 | 45,854.24 | 1,176 |
04-Sep-2026 | 30.51 | 31.64 | 30.51 | 30.8 | 83 | 2,12,179.62 | 5,137 |
07-Sep-2026 | 30.8 | 32 | 30.32 | 30.71 | 90 | 4,35,079.32 | 11,489 |
08-Sep-2026 | 31 | 31.85 | 30.3 | 30.36 | 551 | 6,64,939.53 | 15,575 |
09-Sep-2026 | 30.37 | 31.47 | 30.01 | 30.6 | 146 | 5,53,142.14 | 13,858 |
10-Sep-2026 | 30.6 | 31.66 | 30.05 | 30.58 | 83 | 1,17,988.81 | 1,902 |
11-Sep-2026 | 31 | 36.69 | 29.97 | 33.23 | 2,824 | 1,54,85,112.19 | 1,35,623 |
15-Sep-2026 | 33.26 | 34 | 30.62 | 31.06 | 587 | 14,84,266.57 | 30,645 |
16-Sep-2026 | 31.21 | 31.64 | 30.74 | 30.88 | 69 | 1,86,934.29 | 5,772 |
17-Sep-2026 | 30.88 | 31 | 30.26 | 30.65 | 163 | 6,90,073.48 | 19,256 |
18-Sep-2026 | 30.36 | 31.68 | 29.5 | 30.97 | 283 | 3,31,346.23 | 8,366 |
21-Sep-2026 | 30.22 | 31.68 | 30.22 | 30.62 | 121 | 2,97,867.29 | 7,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
