Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 29.26 | 30.49 | 29.01 | 29.61 | 258 | 3,51,356.26 | 4,716 |
17-Mar-2026 | 29.52 | 30.89 | 29.25 | 30.04 | 396 | 5,25,084.49 | 6,700 |
18-Mar-2026 | 30.64 | 30.83 | 29.43 | 29.71 | 133 | 4,32,376.56 | 5,913 |
19-Mar-2026 | 29.71 | 29.88 | 28.5 | 28.59 | 525 | 5,56,800.16 | 13,629 |
20-Mar-2026 | 29.78 | 29.78 | 28.81 | 28.99 | 55 | 3,73,651.39 | 11,760 |
23-Mar-2026 | 28.62 | 29.7 | 27.45 | 27.68 | 266 | 9,53,724.57 | 29,508 |
24-Mar-2026 | 29 | 29.01 | 27.49 | 27.88 | 360 | 4,85,737.17 | 12,128 |
25-Mar-2026 | 28.04 | 29.71 | 27.5 | 28 | 287 | 7,87,207.59 | 16,253 |
27-Mar-2026 | 27.31 | 28.35 | 26.3 | 26.75 | 394 | 8,93,171.2 | 24,798 |
30-Mar-2026 | 27.1 | 27.1 | 25.3 | 25.93 | 562 | 11,07,494.51 | 28,959 |
01-Apr-2026 | 26 | 28.55 | 26 | 27.66 | 168 | 4,61,140.3 | 8,619 |
02-Apr-2026 | 27.99 | 27.99 | 25.75 | 27.35 | 167 | 1,99,118.48 | 5,706 |
06-Apr-2026 | 27.8 | 28.2 | 27.4 | 28.03 | 99 | 1,52,048.41 | 4,821 |
07-Apr-2026 | 28.03 | 28.86 | 27.2 | 28.53 | 128 | 3,21,677.38 | 9,375 |
08-Apr-2026 | 28.5 | 30 | 28.5 | 29.26 | 251 | 5,25,042.84 | 9,102 |
09-Apr-2026 | 29.85 | 29.85 | 28 | 28.75 | 143 | 1,48,183.41 | 3,110 |
10-Apr-2026 | 29.47 | 29.7 | 28.54 | 29.44 | 122 | 1,40,234.51 | 3,625 |
13-Apr-2026 | 28.85 | 29.44 | 28.69 | 28.79 | 146 | 2,68,054.7 | 6,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
