Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22.26 | 22.89 | 22.26 | 22.67 | 105 | 74,194.73 | 2,438 |
13-May-2025 | 22.99 | 22.99 | 21.92 | 22.35 | 127 | 1,40,677.53 | 3,967 |
14-May-2025 | 22.35 | 22.99 | 22.12 | 22.86 | 134 | 1,27,880.25 | 3,138 |
15-May-2025 | 24.93 | 25.45 | 22.38 | 25.29 | 545 | 22,68,786.51 | 61,525 |
16-May-2025 | 25.44 | 26.8 | 24.81 | 25.34 | 251 | 3,56,787.31 | 9,067 |
19-May-2025 | 26.58 | 26.96 | 24.56 | 25.22 | 427 | 13,09,664.93 | 24,379 |
20-May-2025 | 25.2 | 25.98 | 24.28 | 24.58 | 126 | 3,08,266.81 | 9,378 |
21-May-2025 | 24.83 | 25.53 | 24.22 | 24.56 | 214 | 4,23,180.13 | 8,036 |
22-May-2025 | 24.91 | 24.91 | 24.08 | 24.53 | 167 | 2,55,400.37 | 5,937 |
23-May-2025 | 24.96 | 24.96 | 23.6 | 23.91 | 136 | 2,26,786.18 | 6,388 |
26-May-2025 | 24.02 | 24.95 | 24 | 24.26 | 183 | 2,22,460.16 | 6,305 |
27-May-2025 | 24.72 | 24.89 | 23.2 | 24.52 | 276 | 3,07,606.77 | 5,320 |
28-May-2025 | 25.2 | 28.5 | 24.5 | 26.64 | 693 | 14,77,719.15 | 46,829 |
29-May-2025 | 26.78 | 27.28 | 25.5 | 25.98 | 379 | 9,04,975.79 | 25,230 |
30-May-2025 | 25.6 | 26.98 | 25.6 | 25.82 | 161 | 1,98,201.56 | 4,117 |
02-Jun-2025 | 25.5 | 30.98 | 25.5 | 30.98 | 2,651 | 1,40,37,361.01 | 1,77,386 |
03-Jun-2025 | 33 | 37.17 | 32.65 | 37.17 | 6,010 | 4,81,42,404.03 | 5,02,579 |
04-Jun-2025 | 35.88 | 35.88 | 33.45 | 33.66 | 2,868 | 1,75,93,951.31 | 2,34,319 |
05-Jun-2025 | 33.01 | 34.62 | 30.55 | 30.96 | 1,722 | 53,70,484.59 | 1,07,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.