Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.98 | 32.98 | 31.41 | 31.85 | 180 | 1,82,822.87 | 3,639 |
23-Apr-2026 | 32 | 32.11 | 31.51 | 31.64 | 128 | 2,00,250.35 | 5,634 |
24-Apr-2026 | 31.48 | 31.48 | 30.15 | 30.26 | 209 | 3,89,410.4 | 9,649 |
27-Apr-2026 | 30.16 | 33.4 | 30.01 | 31.77 | 333 | 3,78,457.74 | 7,796 |
28-Apr-2026 | 32.41 | 32.41 | 31.14 | 31.5 | 144 | 3,73,990.14 | 8,775 |
29-Apr-2026 | 32.13 | 32.89 | 30.65 | 31.25 | 162 | 5,47,737.52 | 10,586 |
30-Apr-2026 | 31.25 | 32 | 30.31 | 31.36 | 231 | 1,93,845.56 | 2,782 |
04-May-2026 | 31.36 | 32.9 | 30.98 | 30.98 | 64 | 1,24,540.14 | 3,596 |
05-May-2026 | 30.1 | 31.5 | 30.1 | 30.66 | 197 | 2,72,983.24 | 5,978 |
06-May-2026 | 30.71 | 31.72 | 30.71 | 31.34 | 161 | 3,15,704.64 | 8,427 |
07-May-2026 | 31 | 31.9 | 31 | 31.31 | 66 | 1,45,227.31 | 3,349 |
08-May-2026 | 31.02 | 34.4 | 31.02 | 32.56 | 720 | 22,58,102.35 | 45,233 |
11-May-2026 | 32.56 | 33.9 | 31.6 | 31.91 | 476 | 10,14,854.39 | 21,588 |
12-May-2026 | 32.54 | 32.87 | 30.13 | 30.68 | 462 | 6,21,976.64 | 12,406 |
13-May-2026 | 30.68 | 31.89 | 29.65 | 30.66 | 268 | 4,86,909.89 | 10,793 |
14-May-2026 | 31.3 | 31.3 | 29.92 | 30.42 | 73 | 2,29,371.75 | 5,392 |
15-May-2026 | 33 | 36.5 | 30.75 | 32.87 | 1,594 | 89,60,298.87 | 1,08,161 |
18-May-2026 | 33.53 | 35.4 | 32.41 | 32.84 | 445 | 17,12,636.85 | 23,086 |
19-May-2026 | 32.52 | 33.69 | 30.75 | 31.49 | 286 | 11,44,187.72 | 26,405 |
20-May-2026 | 30.35 | 31.5 | 30.35 | 30.68 | 434 | 9,99,800.66 | 18,215 |
21-May-2026 | 30.5 | 31.48 | 30.3 | 30.66 | 206 | 10,88,662.83 | 16,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
