NRB Indl Bearing

NRB Industrial Bearings Ltd Historical Data

NSEBSE

₹29.96

(-0.83%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	27.53	28.46	27.2	28.04	176	1,74,940.21	4,227
06-Oct-2025	28.04	28.99	26.15	28.02	284	4,29,076.67	10,497
07-Oct-2025	27.1	28.79	27.1	28.09	327	6,66,200.78	20,696
08-Oct-2025	28.65	30.05	27.02	29.6	553	9,78,306.22	18,197
09-Oct-2025	29.59	31.48	28.42	30.76	700	17,24,462.08	35,519
10-Oct-2025	29.49	31.75	29.49	30.92	321	8,31,373.17	14,504
13-Oct-2025	30.5	30.98	28.3	29.38	491	15,50,902.28	32,714
14-Oct-2025	30.6	30.6	28.4	28.71	212	3,84,753.36	5,940
15-Oct-2025	28.5	29.94	28.21	29.58	180	3,35,319.37	6,677
16-Oct-2025	29.9	29.9	28.61	28.86	180	2,47,733.35	5,651
17-Oct-2025	29.68	29.68	28.21	28.82	241	4,22,336.07	10,218
20-Oct-2025	28.75	29.8	27.68	28.81	176	1,05,121.42	2,490
21-Oct-2025	29.51	34.5	28.01	33.23	3,011	2,21,06,653.82	1,79,014
23-Oct-2025	34	34	31.11	31.89	1,392	43,94,323.59	69,230
24-Oct-2025	32.4	33	31.3	31.97	277	10,31,195.57	23,572
27-Oct-2025	32.6	33.45	31.01	31.19	376	12,41,190.35	23,007
28-Oct-2025	30.71	31.97	30.2	30.47	297	8,49,897.24	17,246
29-Oct-2025	31.08	31.48	29.52	30.33	176	5,49,681.03	13,258
30-Oct-2025	31.45	31.45	30.03	30.21	149	7,95,357.78	17,128
31-Oct-2025	30.02	30.9	29.57	29.96	185	5,59,403.81	11,957

NRB Indl Bearing: Related NEWS

No Record Found

Invest wise with Expert advice