Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 21 | 23.38 | 20.69 | 21.33 | 868 | 15,06,454.8 | 12,770 |
02-Apr-2025 | 21.33 | 23.98 | 20.95 | 22.74 | 1,039 | 28,15,815.82 | 58,989 |
03-Apr-2025 | 22.93 | 23.9 | 22.09 | 23.35 | 1,155 | 36,65,623.12 | 72,964 |
04-Apr-2025 | 23.81 | 26 | 23 | 23.77 | 670 | 21,84,078.31 | 32,252 |
07-Apr-2025 | 22 | 23.93 | 21.4 | 22.43 | 657 | 12,81,421.6 | 11,477 |
08-Apr-2025 | 23.84 | 24.69 | 21.4 | 21.83 | 1,668 | 93,41,959.73 | 1,96,493 |
09-Apr-2025 | 22.14 | 22.2 | 21.1 | 21.71 | 219 | 3,09,716.26 | 7,824 |
11-Apr-2025 | 23.3 | 23.3 | 21.75 | 22.71 | 160 | 4,48,437.3 | 12,793 |
15-Apr-2025 | 22.95 | 25.03 | 22.71 | 23.24 | 845 | 23,65,558.17 | 34,704 |
16-Apr-2025 | 23.71 | 23.98 | 23.1 | 23.35 | 246 | 4,15,871.03 | 11,018 |
17-Apr-2025 | 23.53 | 23.83 | 22.56 | 23.5 | 124 | 1,40,847.03 | 4,134 |
21-Apr-2025 | 23.88 | 24.06 | 23.31 | 23.5 | 221 | 2,00,646.79 | 4,709 |
22-Apr-2025 | 23.88 | 23.99 | 23.54 | 23.67 | 226 | 3,68,196.84 | 8,638 |
23-Apr-2025 | 24.75 | 24.75 | 23.25 | 23.57 | 265 | 1,60,737.34 | 2,706 |
24-Apr-2025 | 23.92 | 23.92 | 23.11 | 23.21 | 133 | 1,22,253.01 | 4,026 |
25-Apr-2025 | 23 | 23.73 | 22.02 | 22.17 | 224 | 3,30,489.34 | 11,418 |
28-Apr-2025 | 22.17 | 22.75 | 21.51 | 22.31 | 353 | 5,05,469.35 | 10,590 |
29-Apr-2025 | 22.91 | 23.98 | 22.27 | 23.05 | 664 | 15,50,622.2 | 37,587 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
