Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 34.69 | 35.69 | 34.55 | 35.09 | 331 | 7,89,778.13 | 14,184 |
04-Aug-2026 | 34.5 | 35.98 | 34.5 | 35.35 | 258 | 3,60,748.05 | 4,902 |
05-Aug-2026 | 35.99 | 36.89 | 34.5 | 36.4 | 1,043 | 14,80,392.23 | 13,765 |
06-Aug-2026 | 36.4 | 36.97 | 34 | 34.04 | 824 | 11,96,276.21 | 22,919 |
07-Aug-2026 | 34.04 | 35.07 | 34.04 | 34.72 | 240 | 5,22,488.14 | 11,643 |
10-Aug-2026 | 36.2 | 36.2 | 31 | 32.86 | 286 | 8,14,152.76 | 19,070 |
11-Aug-2026 | 33.02 | 33.68 | 32.86 | 33.34 | 577 | 8,59,130.58 | 9,431 |
12-Aug-2026 | 33.5 | 33.5 | 32.45 | 32.94 | 458 | 5,63,444.67 | 8,010 |
13-Aug-2026 | 33 | 33.46 | 32.5 | 32.57 | 273 | 4,24,453.37 | 8,118 |
14-Aug-2026 | 35.55 | 35.55 | 32.26 | 33.29 | 467 | 5,62,188.92 | 10,128 |
17-Aug-2026 | 34.9 | 34.9 | 32.5 | 32.72 | 325 | 3,33,227.97 | 6,255 |
18-Aug-2026 | 32.21 | 32.95 | 31 | 31.43 | 330 | 5,72,651.09 | 13,947 |
19-Aug-2026 | 32.5 | 32.5 | 31.02 | 31.24 | 186 | 3,35,185.9 | 8,508 |
20-Aug-2026 | 32.24 | 32.24 | 30.76 | 31.78 | 155 | 3,14,322.06 | 7,219 |
21-Aug-2026 | 32.88 | 32.88 | 30.5 | 31.08 | 430 | 7,97,694.19 | 21,549 |
24-Aug-2026 | 31.7 | 33 | 31 | 31.31 | 167 | 5,96,089.85 | 10,777 |
25-Aug-2026 | 31.89 | 31.89 | 31.09 | 31.44 | 66 | 1,41,056.43 | 3,254 |
26-Aug-2026 | 31.75 | 32.5 | 29.6 | 30.65 | 355 | 11,43,577.44 | 23,474 |
27-Aug-2026 | 30.16 | 31.44 | 30.16 | 30.58 | 116 | 4,14,117.93 | 12,534 |
28-Aug-2026 | 31 | 32 | 30.4 | 30.66 | 102 | 3,45,717.4 | 7,216 |
31-Aug-2026 | 31 | 31.98 | 30.27 | 30.87 | 193 | 3,95,199.22 | 8,734 |
01-Sep-2026 | 31.5 | 31.98 | 30.3 | 30.82 | 101 | 1,58,282.77 | 4,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
