Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 30.3 | 31.38 | 29.58 | 29.94 | 134 | 2,78,898.79 | 7,670 |
04-Jun-2026 | 29.37 | 30.68 | 29.37 | 30.15 | 102 | 2,79,945.07 | 7,692 |
05-Jun-2026 | 29.51 | 31 | 29.51 | 29.69 | 68 | 1,17,000.01 | 2,409 |
08-Jun-2026 | 29.1 | 31.55 | 29.1 | 30.47 | 614 | 20,95,684.93 | 26,817 |
09-Jun-2026 | 31.5 | 31.5 | 30 | 31.12 | 158 | 3,85,824.56 | 9,505 |
10-Jun-2026 | 31 | 33 | 30.02 | 31.12 | 1,024 | 22,36,023.1 | 36,477 |
11-Jun-2026 | 32 | 32 | 30.21 | 30.57 | 121 | 2,04,090.59 | 4,752 |
12-Jun-2026 | 31.57 | 31.57 | 30.57 | 30.71 | 80 | 2,12,078.29 | 3,711 |
15-Jun-2026 | 31.49 | 31.49 | 30.68 | 30.86 | 159 | 2,19,769.38 | 6,108 |
16-Jun-2026 | 31.39 | 31.6 | 30.45 | 30.78 | 235 | 4,28,978.95 | 9,834 |
17-Jun-2026 | 31 | 31.63 | 30.21 | 30.53 | 90 | 2,97,777.19 | 8,106 |
18-Jun-2026 | 30.9 | 31.29 | 30.65 | 30.94 | 131 | 1,87,693.41 | 5,284 |
19-Jun-2026 | 32.78 | 32.78 | 30.62 | 30.82 | 132 | 2,81,061.22 | 6,782 |
22-Jun-2026 | 31.3 | 31.8 | 30.65 | 30.8 | 250 | 2,95,638.96 | 7,090 |
23-Jun-2026 | 30.5 | 32.88 | 30.1 | 30.93 | 1,317 | 16,73,546.95 | 28,120 |
24-Jun-2026 | 30.82 | 31.87 | 28.91 | 29.57 | 654 | 34,16,681.9 | 77,025 |
25-Jun-2026 | 29.57 | 30.85 | 29.57 | 30.03 | 202 | 6,00,272.02 | 15,448 |
29-Jun-2026 | 30.18 | 30.68 | 30 | 30.2 | 130 | 1,87,739.14 | 5,349 |
30-Jun-2026 | 30.39 | 30.43 | 29.8 | 29.89 | 283 | 3,10,558.28 | 8,413 |
01-Jul-2026 | 29.48 | 30.29 | 29.48 | 30.04 | 1,741 | 2,47,136.04 | 5,623 |
02-Jul-2026 | 30.3 | 30.72 | 29.53 | 30.49 | 4,841 | 4,97,211.13 | 9,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
