NRB Indl Bearing

NRB Industrial Bearings Ltd Historical Data

NSEBSE

₹24.58

(-2.54%)

May 20, 2025|03:40:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	23.88	24.06	23.31	23.5	221	2,00,646.79	4,709
22-Apr-2025	23.88	23.99	23.54	23.67	226	3,68,196.84	8,638
23-Apr-2025	24.75	24.75	23.25	23.57	265	1,60,737.34	2,706
24-Apr-2025	23.92	23.92	23.11	23.21	133	1,22,253.01	4,026
25-Apr-2025	23	23.73	22.02	22.17	224	3,30,489.34	11,418
28-Apr-2025	22.17	22.75	21.51	22.31	353	5,05,469.35	10,590
29-Apr-2025	22.91	23.98	22.27	23.05	664	15,50,622.2	37,587
30-Apr-2025	23.4	23.44	22.11	22.29	108	1,72,692.19	3,898
02-May-2025	23.28	23.28	22.11	22.33	110	85,721.69	2,747
05-May-2025	24.87	24.87	22.61	23.08	158	92,412.52	1,732
06-May-2025	23.08	23.08	22.36	22.68	80	76,403.31	2,130
07-May-2025	22.25	22.89	21.62	22.26	158	1,75,177.48	4,930
08-May-2025	22.59	23.38	21.6	22.16	104	1,10,553.21	2,944
09-May-2025	22.67	22.67	21.52	21.82	142	1,73,694.19	5,049
12-May-2025	22.26	22.89	22.26	22.67	105	74,194.73	2,438
13-May-2025	22.99	22.99	21.92	22.35	127	1,40,677.53	3,967
14-May-2025	22.35	22.99	22.12	22.86	134	1,27,880.25	3,138
15-May-2025	24.93	25.45	22.38	25.29	545	22,68,786.51	61,525
16-May-2025	25.44	26.8	24.81	25.34	251	3,56,787.31	9,067
19-May-2025	26.58	26.96	24.56	25.22	427	13,09,664.93	24,379

NRB Indl Bearing: Related NEWS

No Record Found

Invest wise with Expert advice