Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 27.8 | 28.2 | 27.4 | 28.03 | 99 | 1,52,048.41 | 4,821 |
07-Apr-2026 | 28.03 | 28.86 | 27.2 | 28.53 | 128 | 3,21,677.38 | 9,375 |
08-Apr-2026 | 28.5 | 30 | 28.5 | 29.26 | 251 | 5,25,042.84 | 9,102 |
09-Apr-2026 | 29.85 | 29.85 | 28 | 28.75 | 143 | 1,48,183.41 | 3,110 |
10-Apr-2026 | 29.47 | 29.7 | 28.54 | 29.44 | 122 | 1,40,234.51 | 3,625 |
13-Apr-2026 | 28.85 | 29.44 | 28.69 | 28.79 | 146 | 2,68,054.7 | 6,679 |
15-Apr-2026 | 29.84 | 29.99 | 28.15 | 29.5 | 169 | 6,40,354.07 | 12,886 |
16-Apr-2026 | 30 | 30.45 | 29.5 | 29.83 | 172 | 7,41,073.72 | 16,344 |
17-Apr-2026 | 30.4 | 30.8 | 29.11 | 30.5 | 180 | 5,79,338.72 | 13,433 |
20-Apr-2026 | 31.84 | 33.47 | 30.51 | 32.91 | 940 | 21,82,756.06 | 43,904 |
21-Apr-2026 | 33.57 | 33.57 | 32 | 32.52 | 207 | 6,76,291.06 | 16,495 |
22-Apr-2026 | 32.98 | 32.98 | 31.41 | 31.85 | 180 | 1,82,822.87 | 3,639 |
23-Apr-2026 | 32 | 32.11 | 31.51 | 31.64 | 128 | 2,00,250.35 | 5,634 |
24-Apr-2026 | 31.48 | 31.48 | 30.15 | 30.26 | 209 | 3,89,410.4 | 9,649 |
27-Apr-2026 | 30.16 | 33.4 | 30.01 | 31.77 | 333 | 3,78,457.74 | 7,796 |
28-Apr-2026 | 32.41 | 32.41 | 31.14 | 31.5 | 144 | 3,73,990.14 | 8,775 |
29-Apr-2026 | 32.13 | 32.89 | 30.65 | 31.25 | 162 | 5,47,737.52 | 10,586 |
30-Apr-2026 | 31.25 | 32 | 30.31 | 31.36 | 231 | 1,93,845.56 | 2,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
