Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 33.26 | 34 | 30.62 | 31.06 | 587 | 14,84,266.57 | 30,645 |
16-Sep-2026 | 31.21 | 31.64 | 30.74 | 30.88 | 69 | 1,86,934.29 | 5,772 |
17-Sep-2026 | 30.88 | 31 | 30.26 | 30.65 | 163 | 6,90,073.48 | 19,256 |
18-Sep-2026 | 30.36 | 31.68 | 29.5 | 30.97 | 283 | 3,31,346.23 | 8,366 |
21-Sep-2026 | 30.22 | 31.68 | 30.22 | 30.62 | 121 | 2,97,867.29 | 7,578 |
22-Sep-2026 | 30.62 | 34.99 | 30.62 | 33.08 | 1,588 | 35,53,295.3 | 57,116 |
23-Sep-2026 | 34 | 34.3 | 33 | 33.52 | 419 | 12,58,979.04 | 27,768 |
24-Sep-2026 | 33.98 | 34.2 | 32.1 | 32.61 | 281 | 15,66,753.68 | 39,120 |
25-Sep-2026 | 33.17 | 33.73 | 31.76 | 32.65 | 129 | 2,60,203.92 | 6,614 |
28-Sep-2026 | 33.48 | 33.48 | 31.04 | 31.65 | 184 | 2,32,858.15 | 5,132 |
29-Sep-2026 | 31.31 | 32.5 | 30.91 | 31.52 | 168 | 4,95,908.62 | 9,521 |
30-Sep-2026 | 32.18 | 32.88 | 31 | 31.85 | 116 | 1,89,467.45 | 3,058 |
01-Oct-2026 | 32.49 | 32.8 | 30.65 | 31.32 | 299 | 3,32,196.49 | 7,698 |
05-Oct-2026 | 32.98 | 32.98 | 31.32 | 31.33 | 116 | 2,05,889.29 | 5,412 |
06-Oct-2026 | 30.66 | 32.6 | 30.66 | 31.22 | 266 | 1,35,965.47 | 2,615 |
07-Oct-2026 | 31.9 | 32.75 | 31.1 | 31.37 | 504 | 3,71,576.84 | 8,913 |
08-Oct-2026 | 31.98 | 32.1 | 30.66 | 30.97 | 116 | 2,09,665.52 | 4,257 |
09-Oct-2026 | 31.49 | 31.75 | 30.11 | 30.75 | 177 | 2,59,595.39 | 5,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
