Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 32.18 | 32.88 | 31 | 31.85 | 116 | 1,89,467.45 | 3,058 |
01-Oct-2026 | 32.49 | 32.8 | 30.65 | 31.32 | 299 | 3,32,196.49 | 7,698 |
05-Oct-2026 | 32.98 | 32.98 | 31.32 | 31.33 | 116 | 2,05,889.29 | 5,412 |
06-Oct-2026 | 30.66 | 32.6 | 30.66 | 31.22 | 266 | 1,35,965.47 | 2,615 |
07-Oct-2026 | 31.9 | 32.75 | 31.1 | 31.37 | 504 | 3,71,576.84 | 8,913 |
08-Oct-2026 | 31.98 | 32.1 | 30.66 | 30.97 | 116 | 2,09,665.52 | 4,257 |
09-Oct-2026 | 31.49 | 31.75 | 30.11 | 30.75 | 177 | 2,59,595.39 | 5,437 |
12-Oct-2026 | 30.6 | 32 | 30.51 | 30.61 | 122 | 1,32,688.23 | 3,019 |
13-Oct-2026 | 30.98 | 32 | 30.76 | 31.22 | 97 | 1,79,723.79 | 3,193 |
14-Oct-2026 | 31.79 | 32.39 | 30.65 | 31.79 | 46 | 2,07,211.84 | 6,229 |
15-Oct-2026 | 31.5 | 31.96 | 30.67 | 30.73 | 96 | 90,854.64 | 1,626 |
16-Oct-2026 | 30.6 | 31.29 | 30.6 | 30.69 | 39 | 2,06,166.14 | 4,050 |
19-Oct-2026 | 30.69 | 31.5 | 30.12 | 30.51 | 127 | 2,94,570.47 | 6,090 |
21-Oct-2026 | 30.51 | 30.86 | 29.75 | 30.31 | 125 | 52,573.42 | 1,660 |
22-Oct-2026 | 30.01 | 30.79 | 29.62 | 30.05 | 81 | 5,04,937.95 | 16,024 |
23-Oct-2026 | 29.22 | 30.31 | 28.01 | 29 | 220 | 2,21,002.46 | 6,383 |
26-Oct-2026 | 29.59 | 29.59 | 28.05 | 28.74 | 114 | 2,45,490.04 | 4,448 |
27-Oct-2026 | 29.02 | 29.9 | 28.53 | 28.71 | 64 | 67,387.43 | 1,060 |
28-Oct-2026 | 28.41 | 29.87 | 28.22 | 28.47 | 348 | 4,35,591.88 | 11,026 |
29-Oct-2026 | 28.99 | 31.69 | 28.03 | 30.28 | 121 | 5,03,614.24 | 15,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
