iifl-logo

Orient Technologies Ltd Historical Data

350.4
(-0.72%)
Jul 1, 2025|03:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Technologies Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

337

338.05328331.155,4764,89,35,248.477,612

03-Jun-2025

334.5

345.6332.9340.38,51710,90,34,081.91,49,591

04-Jun-2025

343

355.9335.35353.359,32612,05,89,8571,72,107

05-Jun-2025

354.1

356.85347.9350.258,38610,57,23,819.951,01,257

06-Jun-2025

357

368350.135418,05821,13,17,338.82,38,160

09-Jun-2025

362

363.8353.05356.0512,49511,20,42,7031,64,068

10-Jun-2025

360.95

367.5354.75357.68,47210,09,63,5751,49,476

11-Jun-2025

359.7

372.95356.1358.511,12413,20,84,531.851,36,837

12-Jun-2025

358.2

360.35342.3347.58,4047,41,61,588.351,14,703

13-Jun-2025

336

345.85335.15341.456,4745,48,05,953.1576,745

16-Jun-2025

340

346.2331.55342.255,4065,51,77,745.871,028

17-Jun-2025

346

346.9332.1333.456,9186,00,12,341.396,060

18-Jun-2025

333.6

338.1330.95333.555,1894,05,01,171.152,136

19-Jun-2025

336.9

336.9323.05325.056,3035,59,91,958.9594,749

20-Jun-2025

327.5

332324.753294,7754,23,34,197.6551,633

23-Jun-2025

322.25

328.65322.25326.555,2744,52,23,157.2577,034

24-Jun-2025

335

339.65331333.95,8545,80,13,935.663,680

25-Jun-2025

335.5

341.75334.3336.74,9684,42,99,056.8568,062

26-Jun-2025

340.05

342332.9334.455,0794,16,13,795.372,357

27-Jun-2025

335

361.95335345.926,83734,00,27,936.52,53,513

30-Jun-2025

351

361.85345.15352.9512,44315,91,08,024.151,68,645

Orient Technologies Ltd: Related NEWS

Orient Tech Shares Hit Upper Circuit on Debut
28 Aug 2024|04:47 PM

Orient Technologies' shares rose by 5% to ₹304.45 on the BSE, following a good debut on Wednesday.

Read More
Orient Technologies IPO Debuts at 40% Premium
28 Aug 2024|09:50 AM

The company will use fresh issues to acquire multiple premises and fund capital expenditure.

Read More
Orient Tech IPO subscribed 93 times so far on day three
23 Aug 2024|02:42 PM

Investors bid for 70.56 crore equity shares, which exceeded the offer amount of 74.5 lakh shares.

Read More
Orient Technologies IPO Subscribed 15.45 Times on Day 2
22 Aug 2024|03:44 PM

Orient Technologies' IPO subscription status indicates a significant reaction from primary market investors.

Read More
Orient Technologies IPO Subscripton Details on Day 2
22 Aug 2024|01:13 PM

Investors can bid for a minimum of 72 equity shares and in multiples thereafter.

Read More
Orient Technologies' IPO Oversubscribed in Hours
21 Aug 2024|04:23 PM

At 04:18 pm, the issue was overbid by 5.84 times. So far, retail investors have been the most active, subscribing to 9.47 times

Read More
Orient Technologies IPO opens today; check subscription here
21 Aug 2024|02:08 PM

The allotment of shares is expected to occur on Monday, August 26, 2024, with shares credited to demat accounts on Tuesday, August 27, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.