Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 409.15 | 416.95 | 392.2 | 396.15 | 18,444 | 27,61,35,332.1 | 2,70,523 |
13-Nov-2025 | 396.5 | 403.8 | 380 | 383.3 | 15,233 | 22,21,24,652.7 | 2,25,416 |
14-Nov-2025 | 383.3 | 391.3 | 377.15 | 382.25 | 9,671 | 13,36,33,878.85 | 1,18,389 |
17-Nov-2025 | 383.4 | 387.6 | 375.65 | 377.35 | 8,066 | 10,42,56,536.45 | 1,06,375 |
18-Nov-2025 | 378.45 | 379.2 | 369.15 | 370.55 | 8,368 | 12,00,89,783.35 | 1,45,517 |
19-Nov-2025 | 371.1 | 376.8 | 365 | 366.35 | 8,636 | 12,54,48,007.85 | 92,766 |
20-Nov-2025 | 368.85 | 385.45 | 362.6 | 364.65 | 11,978 | 18,42,10,515.6 | 1,41,183 |
21-Nov-2025 | 363.7 | 367.45 | 357 | 358.7 | 6,779 | 9,86,25,406 | 1,01,072 |
24-Nov-2025 | 359.9 | 364.35 | 352.2 | 355.45 | 6,124 | 7,46,53,829.35 | 67,898 |
25-Nov-2025 | 355.5 | 369 | 352.1 | 366.1 | 8,876 | 13,00,04,039.9 | 99,069 |
26-Nov-2025 | 368.7 | 373.25 | 362.1 | 364.35 | 5,217 | 7,50,21,424.9 | 76,453 |
27-Nov-2025 | 364.65 | 367.35 | 358.15 | 359.05 | 3,469 | 6,49,95,409.55 | 87,354 |
28-Nov-2025 | 359.05 | 361.55 | 354.05 | 358.3 | 4,462 | 6,73,17,825.1 | 62,306 |
01-Dec-2025 | 359.45 | 365 | 355.7 | 359.35 | 5,716 | 6,75,49,531.4 | 51,775 |
02-Dec-2025 | 358.8 | 358.8 | 353.1 | 354.25 | 3,443 | 4,11,11,187.75 | 47,643 |
03-Dec-2025 | 354.25 | 357.45 | 346.5 | 348.3 | 4,002 | 4,52,14,007.45 | 52,674 |
04-Dec-2025 | 344 | 361.5 | 344 | 349.6 | 10,549 | 12,46,12,574.25 | 1,14,712 |
05-Dec-2025 | 351.95 | 353.6 | 340.3 | 342.05 | 6,072 | 6,60,44,896.6 | 70,070 |
08-Dec-2025 | 342.35 | 342.35 | 324.5 | 327.05 | 8,625 | 8,06,77,277.4 | 1,19,670 |
09-Dec-2025 | 328 | 341.4 | 318 | 338.9 | 9,007 | 8,96,56,152.4 | 91,040 |
10-Dec-2025 | 344 | 345 | 328.4 | 329.95 | 6,207 | 4,96,60,759.8 | 52,543 |
11-Dec-2025 | 332.6 | 336.7 | 327.5 | 331.85 | 4,046 | 4,49,04,310.05 | 61,722 |
Orient Technologies' shares rose by 5% to ₹304.45 on the BSE, following a good debut on Wednesday.
The company will use fresh issues to acquire multiple premises and fund capital expenditure.
Investors bid for 70.56 crore equity shares, which exceeded the offer amount of 74.5 lakh shares.
Orient Technologies' IPO subscription status indicates a significant reaction from primary market investors.
Investors can bid for a minimum of 72 equity shares and in multiples thereafter.
At 04:18 pm, the issue was overbid by 5.84 times. So far, retail investors have been the most active, subscribing to 9.47 times
The allotment of shares is expected to occur on Monday, August 26, 2024, with shares credited to demat accounts on Tuesday, August 27, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
