iifl-logo

Orient Technologies Ltd Historical Data

304.15
(-0.75%)
Aug 11, 2025|10:09:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Technologies Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

345

346.75335.05338.155,7035,21,19,506.6575,371

15-Jul-2025

340.95

344.2339.5341.553,5653,40,16,403.1549,793

16-Jul-2025

341.6

347339.05339.754,9634,68,94,207.867,524

17-Jul-2025

341

343.15338339.253,2823,48,13,751.355,457

18-Jul-2025

340

340333.75335.74,5114,55,18,668.7577,486

21-Jul-2025

335.7

338.6332.8333.94,2573,68,84,910.3560,898

22-Jul-2025

334

336.9331.25333.353,8083,57,75,265.3560,543

23-Jul-2025

334.35

337.7329334.54,7935,57,87,219.7573,707

24-Jul-2025

335.9

337.4330.13314,4883,93,92,808.4574,523

25-Jul-2025

334.25

334.25323.9325.75,7993,62,96,579.1563,687

28-Jul-2025

325

326.1309311.78,7267,54,25,425.61,46,894

29-Jul-2025

311.7

326.95308.05324.858,4666,47,60,99286,069

30-Jul-2025

326

327315316.14,4423,83,04,905.459,972

31-Jul-2025

314.45

323307.853175,7444,15,78,158.945,127

01-Aug-2025

321

321308.55311.453,7012,80,78,679.3539,651

04-Aug-2025

313.05

321311.5319.54,2553,12,83,068.338,755

05-Aug-2025

322.6

322.6315.05316.452,0001,44,25,685.1524,639

06-Aug-2025

312

318.75311312.352,8872,26,01,215.531,957

07-Aug-2025

312.55

315.9307314.34,1192,85,43,623.245,023

08-Aug-2025

314

314.85305.5306.454,0003,44,18,870.1563,508

Orient Technologies Ltd: Related NEWS

Orient Tech Shares Hit Upper Circuit on Debut
28 Aug 2024|04:47 PM

Orient Technologies' shares rose by 5% to ₹304.45 on the BSE, following a good debut on Wednesday.

Read More
Orient Technologies IPO Debuts at 40% Premium
28 Aug 2024|09:50 AM

The company will use fresh issues to acquire multiple premises and fund capital expenditure.

Read More
Orient Tech IPO subscribed 93 times so far on day three
23 Aug 2024|02:42 PM

Investors bid for 70.56 crore equity shares, which exceeded the offer amount of 74.5 lakh shares.

Read More
Orient Technologies IPO Subscribed 15.45 Times on Day 2
22 Aug 2024|03:44 PM

Orient Technologies' IPO subscription status indicates a significant reaction from primary market investors.

Read More
Orient Technologies IPO Subscripton Details on Day 2
22 Aug 2024|01:13 PM

Investors can bid for a minimum of 72 equity shares and in multiples thereafter.

Read More
Orient Technologies' IPO Oversubscribed in Hours
21 Aug 2024|04:23 PM

At 04:18 pm, the issue was overbid by 5.84 times. So far, retail investors have been the most active, subscribing to 9.47 times

Read More
Orient Technologies IPO opens today; check subscription here
21 Aug 2024|02:08 PM

The allotment of shares is expected to occur on Monday, August 26, 2024, with shares credited to demat accounts on Tuesday, August 27, 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.