Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 21.75 | 21.8 | 20.85 | 20.99 | 1,711 | 99,31,634.22 | 3,31,185 |
13-Jun-2025 | 20.05 | 20.99 | 20 | 20.85 | 1,316 | 57,07,171.53 | 1,69,140 |
16-Jun-2025 | 20.74 | 20.96 | 20.23 | 20.6 | 1,047 | 51,75,525.3 | 1,26,439 |
17-Jun-2025 | 20.9 | 20.98 | 20.25 | 20.29 | 1,064 | 42,28,748.19 | 1,21,847 |
18-Jun-2025 | 20.69 | 20.69 | 20.06 | 20.17 | 1,146 | 39,39,806.19 | 1,10,617 |
19-Jun-2025 | 20.17 | 20.5 | 19.75 | 19.89 | 969 | 40,42,484.69 | 1,20,838 |
20-Jun-2025 | 19.8 | 20.48 | 19.71 | 20.01 | 817 | 31,19,760.36 | 84,250 |
23-Jun-2025 | 20.01 | 20.29 | 18 | 18 | 3,206 | 2,66,03,234.28 | 9,92,670 |
24-Jun-2025 | 17.31 | 17.9 | 16.2 | 16.2 | 6,185 | 8,75,82,240.85 | 25,90,115 |
25-Jun-2025 | 16 | 16 | 15.39 | 15.39 | 5,241 | 4,76,88,013.2 | 15,30,329 |
26-Jun-2025 | 15 | 15.69 | 14.62 | 14.62 | 4,499 | 5,62,50,970.01 | 18,00,620 |
27-Jun-2025 | 14.22 | 14.39 | 13.88 | 13.88 | 1,558 | 2,31,67,697.08 | 8,89,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.