Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.63 | 24.4 | 23.18 | 23.76 | 496 | 31,76,177.4 | 91,754 |
11-Apr-2025 | 24.25 | 24.94 | 23.88 | 24.9 | 816 | 1,15,35,186.78 | 2,54,304 |
15-Apr-2025 | 25.2 | 26.14 | 25 | 26.13 | 1,037 | 1,06,57,420.09 | 2,46,196 |
16-Apr-2025 | 26 | 27.22 | 25.71 | 26.45 | 1,708 | 1,24,11,298.25 | 2,25,296 |
17-Apr-2025 | 26.45 | 27.21 | 25.36 | 25.56 | 1,853 | 1,59,80,178.71 | 2,90,268 |
21-Apr-2025 | 25.4 | 26.19 | 25.34 | 25.69 | 1,298 | 66,43,553.24 | 1,32,689 |
22-Apr-2025 | 26.06 | 26.18 | 25.36 | 25.72 | 1,037 | 56,89,853.08 | 1,03,369 |
23-Apr-2025 | 25.72 | 26.3 | 24.8 | 25.13 | 1,501 | 75,99,307.78 | 1,75,245 |
24-Apr-2025 | 24.6 | 25.53 | 24.6 | 24.95 | 1,329 | 52,88,923.42 | 1,17,537 |
25-Apr-2025 | 24.9 | 25.14 | 23.7 | 24.13 | 1,860 | 1,32,78,263.73 | 2,53,704 |
28-Apr-2025 | 23.7 | 24.5 | 23.6 | 24.2 | 1,473 | 60,27,561.18 | 1,42,797 |
29-Apr-2025 | 24.5 | 24.74 | 23.38 | 23.52 | 1,305 | 77,23,640.47 | 2,16,581 |
30-Apr-2025 | 23.4 | 23.74 | 23 | 23.11 | 1,078 | 79,25,842.89 | 2,33,590 |
02-May-2025 | 23.11 | 23.63 | 23.04 | 23.41 | 1,057 | 69,84,363.37 | 1,99,810 |
05-May-2025 | 24.55 | 24.55 | 22.75 | 23.11 | 1,167 | 99,41,053.38 | 2,88,572 |
06-May-2025 | 23.05 | 23.49 | 22.8 | 22.92 | 819 | 57,81,267.02 | 1,97,306 |
07-May-2025 | 22.51 | 22.92 | 22.11 | 22.71 | 1,063 | 71,68,717.17 | 1,89,720 |
08-May-2025 | 22.54 | 23.54 | 22.12 | 22.21 | 890 | 46,22,448.44 | 1,14,315 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
