OSIAHYPER Historical Share Price Data

Osia Hyper Retail

CMP as on 26-Sep-22 15:16

307.50

Open

₹ 300.05

Turnover (lac)

₹ 18

Prev. Close

₹ 315.00

Day's Vol (shares)

₹ 5,760

Day's Range (₹)

₹ 291.15
₹ 308.95

Osia Hyper Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Sep-2022 300 309 291 308 9 1.73 3,200 17.80 7.45
23-Sep-2022 315 315 315 315 2 0.40 1,280 0 0
22-Sep-2022 318 318 318 318 2 0.41 640 0.05 -0.10
21-Sep-2022 315 318 315 318 4 1.01 3,200 3.10 3.10
20-Sep-2022 305 305 305 305 2 0.39 1,280 0.05 -0.10
19-Sep-2022 324 324 295 318 8 1.61 3,200 29 -6
16-Sep-2022 311 315 307 307 10 1.99 5,120 8 -4
15-Sep-2022 325 325 325 325 1 0.21 640 0 0
14-Sep-2022 322 322 322 322 1 0.21 640 0 0
13-Sep-2022 340 340 312 322 12 2.46 6,400 28 -18
12-Sep-2022 325 330 320 325 21 6.26 17,920 10 0.20
09-Sep-2022 320 321 306 320 15 4.26 8,960 15 0.20
08-Sep-2022 330 330 315 330 8 1.66 5,120 15 0.10
07-Sep-2022 323 335 320 320 5 1.46 4,480 15 -3
06-Sep-2022 311 311 308 308 2 0.40 1,280 3.10 -3.10
05-Sep-2022 314 322 313 313 7 1.42 4,480 8.95 -1.10
02-Sep-2022 324 338 301 304 46 9.91 21,760 36.60 -20
01-Sep-2022 290 325 290 318 30 8.61 26,240 35.10 28
30-Aug-2022 314 314 286 289 17 3.24 8,960 28 -25
29-Aug-2022 280 305 280 295 7 1.31 3,840 25 15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity