OSIAHYPER Historical Share Price Data

Osia Hyper Retail

CMP as on 26-Sep-22 15:16

307.50

-7.50 -2.38%

Open

₹ 300.05

Turnover (lac)

₹ 18

Prev. Close

₹ 315.00

Day's Vol (shares)

₹ 5,760

Day's Range (₹)

₹ 291.15

₹ 308.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Sep-2022	300	309	291	308	9	1.73	3,200	17.80	7.45
23-Sep-2022	315	315	315	315	2	0.40	1,280	0	0
22-Sep-2022	318	318	318	318	2	0.41	640	0.05	-0.10
21-Sep-2022	315	318	315	318	4	1.01	3,200	3.10	3.10
20-Sep-2022	305	305	305	305	2	0.39	1,280	0.05	-0.10
19-Sep-2022	324	324	295	318	8	1.61	3,200	29	-6
16-Sep-2022	311	315	307	307	10	1.99	5,120	8	-4
15-Sep-2022	325	325	325	325	1	0.21	640	0	0
14-Sep-2022	322	322	322	322	1	0.21	640	0	0
13-Sep-2022	340	340	312	322	12	2.46	6,400	28	-18
12-Sep-2022	325	330	320	325	21	6.26	17,920	10	0.20
09-Sep-2022	320	321	306	320	15	4.26	8,960	15	0.20
08-Sep-2022	330	330	315	330	8	1.66	5,120	15	0.10
07-Sep-2022	323	335	320	320	5	1.46	4,480	15	-3
06-Sep-2022	311	311	308	308	2	0.40	1,280	3.10	-3.10
05-Sep-2022	314	322	313	313	7	1.42	4,480	8.95	-1.10
02-Sep-2022	324	338	301	304	46	9.91	21,760	36.60	-20
01-Sep-2022	290	325	290	318	30	8.61	26,240	35.10	28
30-Aug-2022	314	314	286	289	17	3.24	8,960	28	-25
29-Aug-2022	280	305	280	295	7	1.31	3,840	25	15