Osia Hyper Reta.

Osia Hyper Retail Ltd Historical Data

NSEBSE

₹8.63

(-4.96%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	13.73	14.83	13.73	14.22	958	34,45,225.19	1,54,706
02-Feb-2026	13.95	14.26	13.8	14.06	439	18,23,935.18	1,08,656
03-Feb-2026	14.5	14.5	13.71	13.93	1,084	36,71,846.39	1,56,668
04-Feb-2026	14.29	14.29	13.9	14.03	607	20,35,122.7	97,794
05-Feb-2026	14.1	14.17	13.8	14.06	548	19,56,825.18	89,348
06-Feb-2026	14.12	14.12	13.7	13.82	631	19,77,132.73	80,426
09-Feb-2026	13.95	14.42	13.75	14.2	777	38,59,926.7	1,85,087
10-Feb-2026	14.32	14.44	14.2	14.28	436	15,77,953.14	83,155
11-Feb-2026	14.5	14.5	14	14.21	420	10,85,392.27	59,190
12-Feb-2026	14.18	14.49	14	14.13	473	14,37,042.37	79,921
13-Feb-2026	14	14.01	12.83	13.73	2,980	1,38,52,116.43	6,00,413
16-Feb-2026	14.39	14.39	13	13.19	1,015	54,45,127.22	2,95,326
17-Feb-2026	13.3	13.5	12.39	12.65	1,578	98,77,124.63	4,87,221
18-Feb-2026	12.83	13.3	11.39	11.39	6,584	10,50,45,569.02	31,00,664
19-Feb-2026	11.2	11.47	10.35	10.46	5,530	3,14,47,457.62	13,84,553
20-Feb-2026	10.52	10.98	10.43	10.98	983	47,94,609.88	3,38,258
23-Feb-2026	11.52	11.52	10.44	10.44	1,642	3,10,06,696.89	13,95,607
24-Feb-2026	10.11	10.25	9.92	9.92	1,644	2,56,94,283.76	12,58,170
25-Feb-2026	9.58	10.21	9.43	9.55	4,511	3,67,53,716.1	13,64,280
26-Feb-2026	9.35	9.59	9.08	9.08	2,912	4,98,79,852.23	18,23,895
27-Feb-2026	8.75	8.89	8.63	8.63	1,534	2,09,96,317.52	15,49,044

Osia Hyper Reta.: Related NEWS

No Record Found

Invest wise with Expert advice