Osia Hyper Retail Share Price History

Osia Hyper Reta.

CMP as on 20-Sep-21 14:44

₹ 198.05
-28.90 -12.73%

Open

₹ 210.00

Turnover (lac)

₹ 2

Prev. Close

₹ 226.95

Day's Vol (shares)

₹ 1,200

Day's Range (₹)

₹ 198.05
₹ 210.00

Osia Hyper Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 216 227 216 227 5 0.45 2,000 11 11
16-Sep-2021 190 205 190 205 4 0.32 1,200 15 15
14-Sep-2021 222 222 220 221 3 0.27 1,200 1.50 -0.70
09-Sep-2021 257 257 227 235 16 1.50 2,800 30 -22
08-Sep-2021 225 225 220 220 2 0.18 800 5 -5
07-Sep-2021 215 225 207 212 5 0.52 1,600 18 -2.80
06-Sep-2021 214 225 210 220 23 3.18 12,400 15.10 6.20
03-Sep-2021 173 205 173 205 11 2.02 9,600 32 31.80
02-Sep-2021 170 189 170 189 9 1.41 7,600 18.90 18.90
31-Aug-2021 176 179 176 178 7 0.64 2,400 2.70 1.70
30-Aug-2021 180 190 180 190 2 0.15 800 10 10
26-Aug-2021 180 180 180 180 1 0.07 400 0 0
24-Aug-2021 176 184 170 184 10 0.78 2,800 14.50 8.20
23-Aug-2021 175 183 175 183 3 0.22 800 7.90 7.90
20-Aug-2021 185 185 185 185 1 0.07 400 0 0
Open ZERO Brokerage Demat Account