Osia Hyper Retail Share Price History

Osia Hyper Reta.

CMP as on 20-Sep-21 14:44

₹ 198.05

-28.90 -12.73%

Open

₹ 210.00

Turnover (lac)

₹ 2

Prev. Close

₹ 226.95

Day's Vol (shares)

₹ 1,200

Day's Range (₹)

₹ 198.05

₹ 210.00

Osia Hyper Retail Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Sep-2021	216	227	216	227	5	0.45	2,000	11	11
16-Sep-2021	190	205	190	205	4	0.32	1,200	15	15
14-Sep-2021	222	222	220	221	3	0.27	1,200	1.50	-0.70
09-Sep-2021	257	257	227	235	16	1.50	2,800	30	-22
08-Sep-2021	225	225	220	220	2	0.18	800	5	-5
07-Sep-2021	215	225	207	212	5	0.52	1,600	18	-2.80
06-Sep-2021	214	225	210	220	23	3.18	12,400	15.10	6.20
03-Sep-2021	173	205	173	205	11	2.02	9,600	32	31.80
02-Sep-2021	170	189	170	189	9	1.41	7,600	18.90	18.90
31-Aug-2021	176	179	176	178	7	0.64	2,400	2.70	1.70
30-Aug-2021	180	190	180	190	2	0.15	800	10	10
26-Aug-2021	180	180	180	180	1	0.07	400	0	0
24-Aug-2021	176	184	170	184	10	0.78	2,800	14.50	8.20
23-Aug-2021	175	183	175	183	3	0.22	800	7.90	7.90
20-Aug-2021	185	185	185	185	1	0.07	400	0	0

Invest in OSIAHYPER at ZERO Delivery Brokerage. Join 22 Lac+ Happy Clients

Mobile No.

Email

QuickLinks for Osia Hyper Retail Ltd.