| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,100 | ₹1.85 0% | 3,5000% |
| 5,425-3.12% | ₹565 2.72% | 3,500 | ₹3.8 -21.64% | 10,6750% |
| 1750% | ₹556 0% | 3,600 | ₹7.7 -2.53% | 7,350-6.66% |
| - | - | 3,650 | ₹10.5 -2.77% | 11,9001.49% |
| 1750% | ₹467 0% | 3,700 | ₹13.55 -3.21% | 18,025-14.16% |
| - | - | 3,750 | ₹17.8 -7.29% | 8,575-3.92% |
| 1,4000% | ₹272.45 0% | 3,800 | ₹24.95 -4.95% | 23,625-5.59% |
| 1,050-14.28% | ₹236.8 -32.43% | 3,850 | ₹35 -0.28% | 10,500-16.66% |
| 2,1009.09% | ₹190 -11% | 3,900 | ₹47.5 -0.1% | 41,3003.96% |
| 2,4500% | ₹170 0% | 3,950 | ₹62 -1.35% | 9,625-12.69% |
| 14,7001.20% | ₹122 -6.58% | 4,000 | ₹83.15 0.78% | 33,600-15.41% |
| 14,875-4.49% | ₹95.55 -8.47% | 4,050 | ₹105.5 0.28% | 20,300-2.52% |
| 41,825-19.52% | ₹77 -5.75% | 4,100 | ₹134.45 1.2% | 49,175-11.63% |
| 21,5257.89% | ₹58 -7.49% | 4,150 | ₹157.15 -4.2% | 14,3502.5% |
| 79,275-6.98% | ₹43.35 -9.59% | 4,200 | ₹192.8 -3.72% | 31,325-2.18% |
| 30,4500.57% | ₹31 -14.24% | 4,250 | ₹228 6.04% | 8,4000% |
| 64,925-8.39% | ₹23.45 -12.66% | 4,300 | ₹269 -5.09% | 3,85010% |
| 16,97515.47% | ₹16.95 -15.03% | 4,350 | ₹317.8 7.61% | 700-20% |
| 24,8502.89% | ₹13.25 -12.82% | 4,400 | ₹354.55 33.08% | 1,05020% |
| 13,125-5.06% | ₹10.25 -7.23% | 4,450 | ₹384.15 0% | 3500% |
| 1,12,000-5.74% | ₹7.25 -14.7% | 4,500 | ₹426.55 0% | 3,1500% |
| 19,2500% | ₹6.5 0% | 4,550 | ₹360.7 0% | 7000% |
| 24,675-3.42% | ₹4.5 -10% | 4,600 | ₹405.35 0% | 2,6250% |
| 8,75025% | ₹4.15 3.75% | 4,650 | - | - |
| 20,475-4.87% | ₹6.45 92.53% | 4,700 | - | - |
| 8,5750% | ₹8.75 0% | 4,750 | - | - |
| 55,825-20.25% | ₹1.7 -29.16% | 4,800 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
