| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,300 | ₹0.250% | 5000% |
| - | - | 3,400 | ₹1.50% | 5000% |
| - | - | 3,450 | ₹1.80% | 00% |
| - | - | 3,500 | ₹0.05-50% | 8,500-8.10% |
| 5000% | ₹8200% | 3,600 | ₹0.05-85.71% | 14,2500% |
| - | - | 3,650 | ₹0.05-50% | 2,750-8.33% |
| 13,000-7.14% | ₹7681.05% | 3,700 | ₹0.45350% | 20,750-15.30% |
| - | - | 3,750 | ₹30% | 2500% |
| 43,500-0.57% | ₹665.9-4.87% | 3,800 | ₹0.05-50% | 24,7500% |
| - | - | 3,850 | ₹240% | 5,2500% |
| 44,750-2.18% | ₹552-7.61% | 3,900 | ₹0.10% | 20,0000% |
| 1,0000% | ₹228.20% | 3,950 | ₹2.20% | 7,7500% |
| 21,750-20.90% | ₹465.9-8.1% | 4,000 | ₹0.05-80% | 40,000-3.03% |
| 5,750-11.53% | ₹389.42.32% | 4,050 | ₹0.050% | 7,7500% |
| 29,7500% | ₹356-2% | 4,100 | ₹0.05-88.88% | 44,750-11.82% |
| 8,0000% | ₹312.613.28% | 4,150 | ₹0.70% | 5,000-4.76% |
| 16,250-4.41% | ₹257-12.36% | 4,200 | ₹0.05-93.33% | 41,750-5.64% |
| 4,250-5.55% | ₹202-15.65% | 4,250 | ₹0.15-76.92% | 7,0000% |
| 22,250-7.29% | ₹165-14.94% | 4,300 | ₹0.15-89.65% | 59,25012.32% |
| 7,750-3.12% | ₹106.25-15% | 4,350 | ₹0.75-60.52% | 11,250-30.76% |
| 36,750-13.01% | ₹48-49.81% | 4,400 | ₹0.05-98% | 46,000-12.38% |
| 16,750-2.89% | ₹0.05-99.9% | 4,450 | ₹0.05-99.18% | 24,2504.30% |
| 35,500-37.16% | ₹0.05-99.8% | 4,500 | ₹30-6.97% | 21,750-4.39% |
| 21,500-36.29% | ₹0.05-99.6% | 4,550 | ₹8319.76% | 11,750-4.08% |
| 62,750-34.63% | ₹0.05-98.48% | 4,600 | ₹111.452.48% | 4,0000% |
| 12,000-32.39% | ₹0.2-89.47% | 4,650 | ₹248.60% | 1,2500% |
| 10,750-39.43% | ₹0.05-95.65% | 4,700 | ₹289.40% | 2,0000% |
| 5,500-26.66% | ₹0.25-75% | 4,750 | ₹263.950% | 1,2500% |
| 6,250-74.74% | ₹0.1-87.5% | 4,800 | ₹352.40% | 1,0000% |
| 8,2500% | ₹0.1-84.61% | 4,850 | - | - |
| 14,000-15.15% | ₹0.05-90% | 4,900 | ₹459.750% | 5000% |
| 3,750-11.76% | ₹0.15-72.72% | 4,950 | - | - |
| 18,750-26.47% | ₹0.15-70% | 5,000 | ₹586.80% | 2500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
