| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,280 | ₹2.45 -12.5% | 7,1750% |
| - | - | 2,320 | ₹1 0% | 5,2500% |
| - | - | 2,400 | ₹7.5 0% | 7000% |
| - | - | 2,440 | ₹5 0% | 6,1250% |
| - | - | 2,460 | ₹10.25 0% | 00% |
| - | - | 2,480 | ₹5.35 0% | 4,5500% |
| - | - | 2,500 | ₹6.75 6.29% | 11,3750% |
| 00% | ₹253.2 0% | 2,520 | ₹24.65 0% | 2,4500% |
| - | - | 2,540 | ₹21.1 1.19% | 1,7500% |
| - | - | 2,560 | ₹50.45 0% | 3,3250% |
| - | - | 2,580 | ₹10.2 -0.48% | 3,5000% |
| 1750% | ₹185 0% | 2,600 | ₹11.9 0% | 12,0750% |
| 5250% | ₹312.5 0% | 2,620 | ₹28 0% | 8750% |
| - | - | 2,640 | ₹13.95 0% | 5,6000% |
| 3500% | ₹268.8 0% | 2,660 | ₹43.8 0% | 7000% |
| 3500% | ₹150.85 0% | 2,680 | ₹45.05 0% | 7000% |
| 5,0750% | ₹211.85 0% | 2,700 | ₹22 0% | 41,3000% |
| - | - | 2,720 | ₹20.95 0% | 3,8500% |
| - | - | 2,740 | ₹50.9 0% | 2,9750% |
| 2,1000% | ₹128.5 0% | 2,760 | ₹54.15 -2.69% | 6,3000% |
| 16,2750% | ₹166 0% | 2,780 | ₹38.45 -0.12% | 58,2750% |
| 47,775-0.36% | ₹123.95 -5.16% | 2,800 | ₹43.9 -0.45% | 50,2250% |
| 16,2750% | ₹117.6 0% | 2,820 | ₹51.3 2.19% | 13,1250% |
| 29,0500% | ₹106.65 0.8% | 2,840 | ₹58.2 0.6% | 39,0250% |
| 8,7502.04% | ₹87.5 -22.18% | 2,860 | ₹66.7 1.29% | 5,6000% |
| 1,7500% | ₹81.45 -0.61% | 2,880 | ₹75.75 1.88% | 6,3000% |
| 46,200-4.34% | ₹63.65 -11.96% | 2,900 | ₹92.45 8.7% | 23,4503.07% |
| 12,9500% | ₹65 1.64% | 2,920 | - | - |
| 9,27512.76% | ₹48.55 -12.04% | 2,940 | ₹108.45 1.07% | 3,6750% |
| 5,6000% | ₹46.7 -1.26% | 2,960 | ₹101.75 0% | 5250% |
| 2,9750% | ₹40.3 0% | 2,980 | ₹110.05 0% | 7000% |
| 88,3751.81% | ₹31.3 -12.81% | 3,000 | ₹146.2 -0.03% | 10,1500% |
| 4,0250% | ₹29.7 -1.16% | 3,020 | - | - |
| 2,9750% | ₹24.7 -4.44% | 3,040 | - | - |
| 8,4000% | ₹21.7 -1.36% | 3,060 | ₹164.4 0% | 1,4000% |
| 3,1500% | ₹18.4 -1.6% | 3,080 | - | - |
| 29,5754.32% | ₹13.95 -14.15% | 3,100 | ₹265 0% | 10,8500% |
| 9,6250% | ₹14.9 -0.99% | 3,120 | ₹273.2 0% | 00% |
| 11,3750% | ₹11.25 -2.59% | 3,140 | - | - |
| 3500% | ₹37.75 0% | 3,160 | ₹272 0% | 1750% |
| 5,4250% | ₹8.2 -1.79% | 3,180 | - | - |
| 26,9500% | ₹7.9 6.04% | 3,200 | ₹424 0% | 10,1500% |
| 1,4000% | ₹15.8 0% | 3,220 | - | - |
| 2,1000% | ₹4.85 0% | 3,240 | - | - |
| 1,4000% | ₹4.3 0% | 3,260 | - | - |
| 4,7250% | ₹3.7 0% | 3,280 | - | - |
| 2,4500% | ₹4 0% | 3,300 | ₹545 0% | 7,0000% |
| 7000% | ₹13.45 0% | 3,340 | - | - |
| 2,9750% | ₹3 0% | 3,400 | ₹584 0% | 6,3000% |
| - | - | 3,440 | ₹680 0% | 3500% |
| 3,8500% | ₹1.45 0% | 3,480 | ₹481 0% | 5,4250% |
| 1,7500% | ₹18.2 0% | 3,520 | ₹785 0% | 1750% |
| 10,3250% | ₹1 -13.04% | 3,600 | ₹755 0% | 5,9500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
