| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5250% | ₹626.6 0% | 2,600 | - | - |
| 00% | ₹532.85 0% | 2,700 | ₹2.35 0% | 1,7500% |
| - | - | 2,800 | ₹1.55 -75.39% | 1,0500% |
| - | - | 2,850 | ₹6 0% | 3500% |
| - | - | 2,880 | - | - |
| - | - | 2,900 | ₹5.55 81.96% | 2,975325% |
| - | - | 2,950 | ₹3 0% | 9,8000% |
| 10,6751.66% | ₹203 -36.76% | 3,000 | ₹12.25 11.87% | 36,5754.5% |
| - | - | 3,020 | ₹15.1 19.84% | 7000% |
| 1,2250% | ₹255.5 0% | 3,050 | ₹22.05 47% | 15,57545.90% |
| 00% | ₹148.9 0% | 3,080 | ₹14 0% | 1,9250% |
| 2,10020% | ₹130.6 -24.04% | 3,100 | ₹29.3 22.85% | 38,500-35.86% |
| 00% | ₹119.05 0% | 3,120 | - | - |
| - | - | 3,140 | ₹47 171.67% | 2,1000% |
| 2,2751200% | ₹89.95 -33.73% | 3,150 | ₹44.5 65.42% | 16,275-2.10% |
| 00% | ₹93.05 0% | 3,160 | ₹39.95 0% | 1,0500% |
| 7000% | ₹72.4 0% | 3,180 | ₹57.95 25.16% | 2,800128.57% |
| 53,55013.33% | ₹68.95 -32.63% | 3,200 | ₹66.25 34.92% | 1,03,075-7.24% |
| 5,775-10.81% | ₹58.2 -40.79% | 3,220 | ₹76.15 30.28% | 11,5504.76% |
| 10,67519.60% | ₹50 -36.02% | 3,240 | ₹90.1 32.5% | 15,050-7.52% |
| 63,3506.47% | ₹46 -36.81% | 3,250 | ₹96.5 31.74% | 41,8250.42% |
| 19,425-5.12% | ₹43.95 -34.4% | 3,260 | ₹98.4 21.78% | 8,225-2.08% |
| 20,475-0.84% | ₹37.3 -37.15% | 3,280 | ₹110 29.79% | 6,3002.85% |
| 2,16,650-6.42% | ₹32.3 -36.79% | 3,300 | ₹129 28.74% | 77,175-4.13% |
| 10,150-1.69% | ₹26.1 -41.41% | 3,320 | - | - |
| 2,6250% | ₹48.8 0% | 3,340 | - | - |
| 28,8757.14% | ₹20.5 -40.14% | 3,350 | ₹167.15 28.57% | 1,75011.11% |
| 3500% | ₹24.4 0% | 3,360 | - | - |
| 1,02,02567.52% | ₹14 -40.04% | 3,400 | ₹201.7 34.01% | 17,1500% |
| 3,67510.52% | ₹10.2 -59.92% | 3,420 | - | - |
| 69,1250% | ₹14.85 -8.61% | 3,450 | ₹164.4 0% | 4,2000% |
| 13,4750% | ₹8.55 0% | 3,460 | - | - |
| 1,7500% | ₹7.45 0% | 3,480 | - | - |
| 46,025-25.07% | ₹6.3 -39.42% | 3,500 | ₹235 0% | 18,2000% |
| 00% | ₹7 0% | 3,520 | - | - |
| 1,9250% | ₹5.35 -61.78% | 3,550 | ₹263 0% | 2,4500% |
| 30,625-0.56% | ₹3.25 -42.98% | 3,600 | ₹392 0% | 8,5750% |
| 11,2000% | ₹4.8 0% | 3,650 | ₹358 0% | 4,0250% |
| 12,9500% | ₹3.2 0% | 3,700 | ₹404 0% | 5,9500% |
| 5250% | ₹16 0% | 3,750 | ₹498 0% | 2,4500% |
| 6,4750% | ₹1.5 0% | 3,800 | ₹502 0% | 3,1500% |
| 1750% | ₹1.25 0% | 3,900 | ₹669.75 0% | 1,0500% |
| 3,8500% | ₹0.8 -42.85% | 4,000 | ₹770 0% | 4,7250% |
| 2,2750% | ₹1 5.26% | 4,100 | ₹879.1 0% | 3500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
