P I Industries Ltd Option Chain

Exp Date:

PIIND - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

3,280.00

0.00

4

0.0 0250
2500 0.00

600

0.00

3,300.00

0.00

- - --
-- - -

0.00

3,400.00

0.00

4.85

0.0 03750
5000 0.00

365

0.00

3,500.00

-10.91

9.8

2.13 75036000
-- - -

0.00

3,560.00

-22.26

12.4

3.33 2507750
45000 0.00

292

0.00

3,600.00

-3.82

20.15

-2.59 -125047000
-- - -

0.00

3,640.00

18.72

26

0.0 03250
2500 0.00

245.95

0.00

3,650.00

-16.54

22.7

0.0 014250
13750-250 -1.79

201

-1.79

3,700.00

2.72

39.6

0.53 50095500
2500 0.00

190

0.00

3,720.00

0.00

- - --
-- - -

0.00

3,750.00

8.86

51

11.63 125012000
-- - -

0.00

3,780.00

0.00

62.35

0.0 01000
14500-2000 -12.12

140

-12.12

3,800.00

6.91

75

-5.03 -250047250
-- - -

0.00

3,820.00

-9.73

83.95

7.69 2503500
12500 0.00

121.75

0.00

3,840.00

-19.49

71.65

-6.67 -2503500
3750-500 -11.76

102.05

-11.76

3,850.00

3.30

93.9

-14.71 -12507250
1500-750 -33.33

117.45

-33.33

3,860.00

0.00

- - --
18225020750 12.85

79.9

12.85

3,900.00

7.29

128

11.96 275025750
-- - -

0.00

3,920.00

0.00

144.8

0.0 03500
35500-500 -1.39

72.95

-1.39

3,950.00

-2.11

146.3

4.0 2506500
2090003750 1.83

46

1.83

4,000.00

-6.86

167.65

0.0 022000
2750-1000 -26.67

41.65

-26.67

4,040.00

0.00

- - --
180007750 75.61

31.5

75.61

4,050.00

0.00

169.9

0.0 0500
45000 0.00

38.85

0.00

4,080.00

0.00

- - --
585006750 13.04

25.15

13.04

4,100.00

0.00

- - --
110003750 51.72

24.4

51.72

4,150.00

31.95

300.65

50.0 250750
10750-500 -4.44

30.25

-4.44

4,160.00

0.00

- - --
10425022750 27.91

14.4

27.91

4,200.00

0.00

- - --
45002750 157.14

14.9

157.14

4,250.00

0.00

311.4

0.0 0750
27500 0.00

18.3

0.00

4,280.00

0.00

- - --
44750-3750 -7.73

10.6

-7.73

4,300.00

0.00

354.1

0.0 0250
485005250 12.14

6.4

12.14

4,400.00

0.00

- - --
4900011250 29.80

2.1

29.80

4,500.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp