| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5250% | ₹331.35 0% | 1,900 | - | - |
| - | - | 1,920 | ₹3.75 0% | 8750% |
| 5250% | ₹425.85 0% | 1,950 | - | - |
| - | - | 1,960 | ₹5.8 0% | 1,4000% |
| 5250% | ₹290 0% | 2,000 | ₹8.3 -1.19% | 22,4000% |
| - | - | 2,020 | ₹9.85 0% | 2,2750% |
| - | - | 2,040 | ₹12.6 0% | 2,2750% |
| 5250% | ₹302 0% | 2,050 | ₹13.2 0.38% | 3,6750% |
| - | - | 2,060 | ₹14.9 0% | 3,6750% |
| - | - | 2,080 | ₹18.15 0% | 3,3250% |
| 7000% | ₹164.2 0% | 2,100 | ₹22 1.61% | 15,7500% |
| - | - | 2,120 | ₹26.8 0% | 3,1500% |
| - | - | 2,140 | ₹32.25 -0.15% | 5,4250% |
| 00% | ₹401.85 0% | 2,150 | ₹34.6 0.43% | 23,6250% |
| - | - | 2,160 | ₹38.4 -1.41% | 9,1000% |
| - | - | 2,180 | ₹44 -3.4% | 6,3000% |
| 53,0250% | ₹71.7 0.2% | 2,200 | ₹54.4 -1.35% | 93,6250% |
| 1,2250% | ₹61.5 0.49% | 2,220 | ₹62.75 0% | 2,1000% |
| 11,0250% | ₹52.2 0.77% | 2,240 | ₹73.6 -1.47% | 1,2250% |
| 24,6750% | ₹49.2 2.82% | 2,250 | ₹79.65 -0.43% | 30,2750% |
| - | - | 2,260 | ₹86.8 -0.51% | 8,2250% |
| 9,6250% | ₹37.8 0.53% | 2,280 | ₹98.15 0.3% | 3,6750% |
| 1,33,5250% | ₹30.75 -0.96% | 2,300 | ₹111.3 -1.72% | 1,25,6500% |
| 19,0750% | ₹25.6 -2.66% | 2,320 | ₹126.85 0% | 4,7250% |
| 1750% | ₹21.05 0% | 2,340 | - | - |
| 77,7000% | ₹19.8 0% | 2,350 | ₹144.35 0% | 51,1000% |
| 5,2500% | ₹18.6 0% | 2,360 | - | - |
| 6,3000% | ₹15.7 2.95% | 2,380 | - | - |
| 1,65,5500% | ₹12.5 -2.34% | 2,400 | ₹193.05 -0.33% | 1,03,6000% |
| 4,9000% | ₹10.75 0% | 2,420 | - | - |
| 4,5500% | ₹9.4 0% | 2,440 | - | - |
| 52,5000% | ₹8.45 1.19% | 2,450 | ₹164.4 4.48% | 22,2250% |
| 6,3000% | ₹7.35 0% | 2,460 | - | - |
| 10,8500% | ₹6.4 -3.03% | 2,480 | - | - |
| 1,54,7000% | ₹5.9 -0.84% | 2,500 | ₹215.85 0% | 19,2500% |
| 9,2750% | ₹4.75 -2.06% | 2,520 | - | - |
| 3500% | ₹6.9 0% | 2,540 | - | - |
| 16,9750% | ₹3.9 0% | 2,550 | ₹248 0% | 8,7500% |
| 1,0500% | ₹6.25 0% | 2,560 | - | - |
| 35,7000% | ₹3 0% | 2,600 | ₹295 0% | 18,0250% |
| 10,5000% | ₹2.6 0% | 2,650 | ₹348 1.16% | 16,1000% |
| 18,2000% | ₹1.85 0% | 2,700 | ₹409.35 0% | 22,9250% |
| 1,7500% | ₹4.6 0% | 2,750 | ₹420 0% | 1,4000% |
| 38,1500% | ₹1.25 0% | 2,800 | ₹498 0% | 29,9250% |
| 3,5000% | ₹1.55 0% | 2,900 | ₹586 0% | 31,5000% |
| 1750% | ₹20 0% | 3,000 | - | - |
| 1,9250% | ₹0.1 0% | 3,200 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
