Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,250.1 | 3,300 | 3,215.05 | 3,294.8 | 15,530 | 41,42,23,796.7 | 74,290 |
11-Apr-2025 | 3,420 | 3,699 | 3,420 | 3,607.45 | 1,05,861 | 5,39,84,68,598.8 | 3,88,690 |
15-Apr-2025 | 3,664 | 3,664.4 | 3,565 | 3,589.4 | 39,535 | 1,94,64,26,345.4 | 3,60,605 |
16-Apr-2025 | 3,574.2 | 3,672.1 | 3,574.1 | 3,641.6 | 23,452 | 1,34,49,53,326.1 | 2,26,461 |
17-Apr-2025 | 3,641.6 | 3,655 | 3,612.1 | 3,645.3 | 13,781 | 28,53,99,312.6 | 39,704 |
21-Apr-2025 | 3,645.3 | 3,710 | 3,621.1 | 3,683.9 | 21,275 | 76,28,71,754.8 | 1,23,240 |
22-Apr-2025 | 3,694.5 | 3,742.5 | 3,675.3 | 3,699.5 | 33,331 | 79,93,24,515.3 | 1,15,781 |
23-Apr-2025 | 3,717 | 3,729 | 3,630 | 3,656.7 | 20,920 | 61,89,92,728.5 | 86,012 |
24-Apr-2025 | 3,656.6 | 3,678.3 | 3,609.1 | 3,658.4 | 21,080 | 86,71,67,847.2 | 1,31,084 |
25-Apr-2025 | 3,670 | 3,692.4 | 3,520 | 3,583.9 | 16,516 | 39,78,28,342.9 | 49,438 |
28-Apr-2025 | 3,565 | 3,659 | 3,540.3 | 3,649.2 | 16,722 | 28,71,28,262.4 | 38,138 |
29-Apr-2025 | 3,645.7 | 3,694.1 | 3,621.6 | 3,647.7 | 13,430 | 50,71,00,943 | 83,040 |
30-Apr-2025 | 3,663 | 3,672.5 | 3,614.3 | 3,640.2 | 24,424 | 74,11,41,407.6 | 1,45,624 |
02-May-2025 | 3,640.2 | 3,737.9 | 3,624.2 | 3,709.9 | 29,103 | 91,66,82,224.1 | 1,51,577 |
05-May-2025 | 3,711.9 | 3,738.8 | 3,672.6 | 3,680 | 21,529 | 66,98,82,644.9 | 97,693 |
06-May-2025 | 3,663.1 | 3,711.2 | 3,615 | 3,630.3 | 18,283 | 34,77,47,793.1 | 48,714 |
07-May-2025 | 3,551.2 | 3,687.9 | 3,551.2 | 3,658.1 | 17,595 | 51,32,28,408.5 | 76,560 |
08-May-2025 | 3,651.3 | 3,668.8 | 3,587.4 | 3,611.4 | 24,474 | 1,18,58,72,719 | 2,13,689 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
