Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 2,474.9 | 2,508 | 2,453.1 | 2,508 | 18,335 | 46,12,47,985.9 | 85,772 |
26-Aug-2026 | 2,497.4 | 2,530.5 | 2,486 | 2,508.3 | 18,030 | 50,46,03,353.5 | 98,658 |
27-Aug-2026 | 2,508.3 | 2,536.5 | 2,460 | 2,467 | 12,997 | 26,76,27,318.4 | 49,154 |
28-Aug-2026 | 2,479.8 | 2,493.7 | 2,420.1 | 2,420.1 | 22,311 | 61,50,39,377.5 | 1,32,579 |
31-Aug-2026 | 2,422.9 | 2,424.7 | 2,370 | 2,370 | 15,023 | 85,09,15,076.7 | 2,46,072 |
01-Sep-2026 | 2,391.8 | 2,402.1 | 2,370.7 | 2,397.1 | 13,552 | 33,39,69,216.5 | 52,893 |
02-Sep-2026 | 2,376.1 | 2,393.6 | 2,353.5 | 2,393 | 12,422 | 30,53,36,530.7 | 51,123 |
03-Sep-2026 | 2,394 | 2,430.4 | 2,381.6 | 2,419.9 | 17,827 | 34,47,01,411.3 | 57,416 |
04-Sep-2026 | 2,415 | 2,509 | 2,410 | 2,465 | 27,586 | 1,02,93,74,226.8 | 1,51,489 |
07-Sep-2026 | 2,454 | 2,468.5 | 2,428 | 2,430 | 12,744 | 25,51,32,922.8 | 46,448 |
08-Sep-2026 | 2,416.4 | 2,428.4 | 2,390.1 | 2,395 | 10,769 | 23,59,74,544.2 | 38,864 |
09-Sep-2026 | 2,395 | 2,402 | 2,367.6 | 2,394 | 11,400 | 24,01,83,027.4 | 40,079 |
10-Sep-2026 | 2,386.9 | 2,397.6 | 2,352 | 2,365 | 21,051 | 65,11,79,324.2 | 1,78,619 |
11-Sep-2026 | 2,350 | 2,365 | 2,191 | 2,259 | 69,330 | 2,53,84,26,400 | 3,13,840 |
15-Sep-2026 | 2,260 | 2,288.3 | 2,240.5 | 2,255 | 18,900 | 64,72,51,424.5 | 1,12,866 |
16-Sep-2026 | 2,255 | 2,287.2 | 2,227.2 | 2,256 | 15,803 | 36,30,66,050.1 | 79,108 |
17-Sep-2026 | 2,260 | 2,317 | 2,259 | 2,307 | 11,768 | 31,31,72,563.5 | 60,866 |
18-Sep-2026 | 2,307 | 2,366.8 | 2,302.5 | 2,366.8 | 16,124 | 1,30,94,94,875.7 | 4,17,820 |
21-Sep-2026 | 2,324 | 2,342.7 | 2,315.7 | 2,321.8 | 8,905 | 16,02,35,556.2 | 32,718 |
22-Sep-2026 | 2,364.9 | 2,428.7 | 2,350 | 2,410 | 58,880 | 2,00,87,96,947.9 | 1,44,799 |
23-Sep-2026 | 2,407.2 | 2,417.1 | 2,381 | 2,386 | 13,718 | 24,64,55,288.6 | 38,758 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
