Home > Share Market > Stocks > P I Industries > PIIND Share Price History

P I Industries - PIIND Share Price History

P I Industries

CMP as on 25-May-22 15:59

2,579.10

Open

₹ 2,630.10

Turnover (lac)

₹ 6,785

Prev. Close

₹ 2,632.75

Day's Vol (shares)

₹ 2,63,092

Day's Range (₹)

₹ 2,561.05
₹ 2,660.00

P I Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 2,644 2,674 2,603 2,633 19,263 429 66,253 70.60 -12
23-May-2022 2,621 2,712 2,596 2,644 19,998 779 124,367 116 23.10
20-May-2022 2,689 2,689 2,604 2,618 32,235 643 96,833 84.90 -71
19-May-2022 2,580 2,720 2,560 2,667 48,349 1,544 123,929 160 86.80
18-May-2022 2,568 2,642 2,550 2,627 55,393 1,730 150,353 91.70 59.20
17-May-2022 2,432 2,542 2,397 2,518 19,818 528 84,000 145 85.90
16-May-2022 2,415 2,455 2,365 2,402 18,415 514 100,058 90.40 -13
13-May-2022 2,440 2,474 2,368 2,382 22,845 479 86,347 106 -58
12-May-2022 2,411 2,501 2,385 2,411 30,966 659 119,078 116 -0.30
11-May-2022 2,509 2,530 2,420 2,461 20,018 346 56,856 110 -48
10-May-2022 2,545 2,614 2,463 2,479 23,218 697 153,865 151 -66
09-May-2022 2,615 2,633 2,549 2,561 16,959 398 69,022 83.80 -54
06-May-2022 2,713 2,725 2,591 2,620 28,658 629 116,592 134 -93
05-May-2022 2,810 2,832 2,724 2,735 10,072 197 21,642 108 -75
04-May-2022 2,884 2,897 2,729 2,775 15,815 482 79,974 168 -109
02-May-2022 2,840 2,875 2,823 2,866 14,477 315 57,007 52.30 26.40
29-Apr-2022 2,899 2,926 2,835 2,848 16,274 386 69,810 91.30 -51
28-Apr-2022 2,863 2,926 2,842 2,899 13,514 474 72,747 83.90 35.30
27-Apr-2022 2,870 2,870 2,825 2,846 12,392 265 42,387 45 -24
26-Apr-2022 2,888 2,906 2,865 2,889 14,141 277 38,673 40.60 1.45
25-Apr-2022 2,836 2,898 2,804 2,856 11,883 334 45,629 94 19.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity