Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 2,740 | 2,791.6 | 2,700 | 2,718.8 | 22,228 | 86,53,01,477.6 | 1,31,346 |
01-Apr-2026 | 2,758.7 | 2,851 | 2,758.7 | 2,844.9 | 19,936 | 68,92,10,203.2 | 1,28,886 |
02-Apr-2026 | 2,800 | 2,852 | 2,724 | 2,797.2 | 29,904 | 64,56,04,019.1 | 1,17,917 |
06-Apr-2026 | 2,805.4 | 2,845 | 2,762 | 2,837.7 | 16,941 | 53,83,31,823.2 | 93,559 |
07-Apr-2026 | 2,830 | 2,850 | 2,791.7 | 2,825 | 27,250 | 1,21,90,85,443.8 | 2,38,196 |
08-Apr-2026 | 2,924 | 2,938.1 | 2,871.2 | 2,877 | 12,780 | 81,32,32,250.2 | 1,78,074 |
09-Apr-2026 | 2,885.4 | 2,893.4 | 2,808 | 2,880.7 | 37,048 | 1,24,85,25,835.2 | 2,28,154 |
10-Apr-2026 | 2,892.7 | 2,964.7 | 2,892.7 | 2,952.1 | 13,923 | 44,84,58,870.8 | 66,662 |
13-Apr-2026 | 2,910 | 2,952.5 | 2,850 | 2,909.4 | 10,872 | 36,31,98,604.9 | 52,995 |
15-Apr-2026 | 2,915.1 | 3,089 | 2,915.1 | 3,042.1 | 44,801 | 1,59,08,95,191.8 | 2,48,684 |
16-Apr-2026 | 3,097.7 | 3,136.9 | 3,035.1 | 3,112.2 | 24,736 | 1,14,74,13,583.6 | 1,67,850 |
17-Apr-2026 | 3,120 | 3,182 | 3,104.8 | 3,139.7 | 32,244 | 1,46,71,10,024.1 | 2,28,106 |
20-Apr-2026 | 3,120 | 3,156.9 | 3,021 | 3,037 | 18,723 | 74,20,93,032.6 | 1,06,062 |
21-Apr-2026 | 3,037 | 3,100 | 3,012.5 | 3,021.3 | 16,014 | 65,56,10,455.5 | 94,083 |
22-Apr-2026 | 3,025 | 3,072 | 3,000.1 | 3,057.3 | 19,419 | 68,75,86,162.9 | 1,00,522 |
23-Apr-2026 | 3,047.3 | 3,089.9 | 3,036.1 | 3,069.6 | 16,813 | 43,06,29,178.8 | 58,410 |
24-Apr-2026 | 3,071.1 | 3,134.8 | 3,070 | 3,081.2 | 28,258 | 1,63,88,87,257.2 | 2,63,043 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
