PIIND Historical Share Price Data

P I Industries Ltd Share Price

PIIND

Trade

NSE

CMP as on 28-Sep-23 3:56
₹ 3,395

icon -59.00 | -1.71%

Open
₹ 3,462
Turnover(lac)
₹ 12,239
Prev. Close
₹ 3,454.15
Day's Vol (shares)
₹ 360,497
Day's Vol (shares)
₹ 3,376.00         ₹ 3,467.80

BSE

CMP as on 28-Sep-23 3:29
₹ 3,411

icon -42.35 | -1.23%

Open
₹ 3,490
Turnover(lac)
₹ 167
Prev. Close
₹ 3,453.30
Day's Vol (shares)
₹ 16,538
Day's Vol (shares)
₹ 3,376.40         ₹ 3,489.95

FUTURE

CMP as on 28-Sep-23 12:00
₹ 3,432

icon -39.90 | -1.15%

Open
₹ 3,471
Open Interest(Contracts)
₹ 2,695,000
VWAP
₹ 3,455.23
Day's Vol (shares)
₹ 934,000
Day's Vol (shares)
₹ 3,402.10     ₹ 3,484.25

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

P I Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-20233655.8537653618.853703.1329251379910098.35148493146.1547.25
30-Aug-20233729.837403679.153701.4514842619634880.89053360.85-28.35
31-Aug-20233725.653742.53596.653628.3375452859371522.15570104145.85-97.35
01-Sep-2023365036503603.13621.113949870645709.216523146.90-28.90
04-Sep-20233644.8365535943629.820127516912689.37467261.00-15.00
05-Sep-202336353668.9536003609.4238701226675083.622052068.95-25.60
06-Sep-20233614.95366536003615.2215871041419636.618393665.000.25
07-Sep-2023362036703616.353648.9296961517187740.1525147353.6528.90
08-Sep-20233664.953677.353633.053655.513326467094366.66320844.30-9.45
11-Sep-202336753688.136423677.718520739467325.5512395046.102.70
12-Sep-202336703713.5535883604.1520751803285496.5118363125.55-65.85
13-Sep-2023359736453565.43637.414524460439772.455370379.6040.40
14-Sep-20233640.0536973635.13657.221919687368098.410033761.9017.15
15-Sep-20233674.45368136223631.65201621018298828.718705459.00-42.80
18-Sep-2023355036203532.23590.35373561643021846.5521001587.8040.35
20-Sep-202335663596.4534963501.5351331194319229.2210586100.45-64.50
21-Sep-202335003500.9534403445.85288111143911203.9520583160.95-54.15
22-Sep-20233445.853479.634103415.6307001373630727.5524622569.60-30.25
25-Sep-20233415.63438.0533813393.2355041300927973.420694857.05-22.40
26-Sep-20233403.9534303396.13406.3521496828096239.9515224833.902.40
27-Sep-20233413.953467.053378.053454.152074386743470312059889.0040.20
28-Sep-202334623467.833763395.15271591236999986.821729391.80-66.85

QuickLinks for P I Industries Ltd.

P I Industries Information

P I Industries Financials

P I Industries Results

P I Industries News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved