iifl-logo

P I Industries Ltd Historical Data

4,172
(3.01%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

P I Industries Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

4,055.9

4,172.94,0254,146.51,01,9255,02,75,85,741.52,72,349

17-Jun-2025

4,101

4,1984,1014,172.330,6851,66,82,14,027.52,00,594

18-Jun-2025

4,145.1

4,1704,1264,138.722,41197,18,66,837.51,63,703

19-Jun-2025

4,138.7

4,1624,0954,108.423,94259,05,42,268.783,071

20-Jun-2025

4,080

4,1404,0624,121.528,6241,60,87,60,944.32,30,518

23-Jun-2025

4,067

4,164.84,066.64,152.221,98686,31,80,304.41,03,949

24-Jun-2025

4,180

4,1894,1454,175.223,1691,00,73,92,211.51,42,832

25-Jun-2025

4,170.2

4,249.84,149.94,16835,2751,12,13,75,862.41,21,347

26-Jun-2025

4,170

4,1704,1084,138.446,5531,02,90,83,734.51,55,164

27-Jun-2025

4,120

4,1674,112.14,157.323,08756,03,71,516.686,205

30-Jun-2025

4,170

4,193.84,058.74,104.747,1371,25,10,84,631.62,05,446

01-Jul-2025

4,110

4,174.44,085.64,154.314,83848,31,29,776.364,198

02-Jul-2025

4,135.1

4,173.94,1034,167.820,27346,48,80,179.868,124

03-Jul-2025

4,189

4,2604,1614,238.627,32478,65,04,817.91,08,470

04-Jul-2025

4,249.9

4,274.14,191.74,22016,60453,94,94,26749,429

07-Jul-2025

4,220

4,2204,136.94,162.113,94738,78,30,992.456,979

08-Jul-2025

4,154

4,179.94,1254,148.521,06084,85,11,756.61,71,925

09-Jul-2025

4,130

4,1934,1264,168.415,86438,69,60,42357,141

10-Jul-2025

4,145.1

4,178.84,0304,041.937,9431,13,17,26,784.31,32,660

11-Jul-2025

4,042.9

4,0684,026.54,044.820,20782,65,08,256.71,33,326

14-Jul-2025

4,011.9

4,061.73,975.44,050.128,09874,61,79,586.61,09,160

15-Jul-2025

4,059.9

4,1794,059.94,17219,08552,17,39,277.364,394

P I Industries: Related NEWS

Top Stocks for Today - 7th February 2025
7 Feb 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.