Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 10.61 | 10.64 | 10.6 | 10.6 | 13 | 16,195 | 1,525 |
31-Jul-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 5 | 316 | 30 |
01-Aug-2025 | 10.55 | 10.55 | 10.34 | 10.34 | 6 | 31,324 | 3,009 |
04-Aug-2025 | 10.3 | 10.3 | 10.25 | 10.25 | 3 | 31,002 | 3,010 |
05-Aug-2025 | 10.25 | 10.25 | 10.05 | 10.05 | 6 | 15,561 | 1,543 |
06-Aug-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 5 | 904 | 90 |
07-Aug-2025 | 10 | 10 | 9.85 | 9.85 | 6 | 3,428 | 343 |
08-Aug-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 6 | 22,93,322 | 2,37,404 |
11-Aug-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 7 | 33,075 | 3,424 |
12-Aug-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 5 | 31,887 | 3,301 |
13-Aug-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1 | 9,470 | 1,000 |
14-Aug-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1 | 18 | 2 |
18-Aug-2025 | 9.47 | 9.47 | 9 | 9 | 7 | 2,953 | 328 |
19-Aug-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 171 | 20 |
20-Aug-2025 | 8.15 | 8.55 | 8.14 | 8.14 | 16 | 9,234 | 1,122 |
21-Aug-2025 | 7.74 | 7.75 | 7.74 | 7.75 | 5 | 5,242 | 677 |
22-Aug-2025 | 7.75 | 8 | 7.37 | 8 | 20 | 10,573 | 1,357 |
25-Aug-2025 | 8 | 8.16 | 7.6 | 7.6 | 10 | 3,170 | 415 |
26-Aug-2025 | 7.22 | 7.23 | 7.22 | 7.22 | 17 | 79,082 | 10,953 |
28-Aug-2025 | 7.08 | 7.58 | 7 | 7.04 | 31 | 1,15,525 | 16,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.