Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 8.9 | 9.34 | 8.9 | 9.34 | 8 | 2,569 | 277 |
19-Dec-2025 | 9.34 | 9.34 | 8.88 | 9.13 | 12 | 3,588 | 393 |
22-Dec-2025 | 9.13 | 9.5 | 9.13 | 9.5 | 6 | 10,440 | 1,128 |
23-Dec-2025 | 9.5 | 9.51 | 9.5 | 9.51 | 2 | 4,754 | 500 |
24-Dec-2025 | 9.51 | 9.51 | 9.51 | 9.51 | 2 | 104 | 11 |
26-Dec-2025 | 9.55 | 9.55 | 9.51 | 9.51 | 5 | 799 | 84 |
29-Dec-2025 | 9.6 | 9.95 | 9.04 | 9.04 | 8 | 18,357 | 1,929 |
30-Dec-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 2 | 18 | 2 |
31-Dec-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 2 | 36 | 4 |
02-Jan-2026 | 8.86 | 9.03 | 8.59 | 8.59 | 13 | 2,093 | 241 |
05-Jan-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 5 | 1,821 | 212 |
06-Jan-2026 | 8.59 | 8.59 | 8.17 | 8.17 | 6 | 469 | 55 |
07-Jan-2026 | 8.01 | 8.01 | 7.77 | 7.77 | 14 | 9,982 | 1,252 |
09-Jan-2026 | 7.69 | 7.69 | 7.39 | 7.42 | 9 | 16,999 | 2,291 |
12-Jan-2026 | 7.42 | 7.42 | 7.42 | 7.42 | 1 | 7 | 1 |
13-Jan-2026 | 7.27 | 7.27 | 7.05 | 7.12 | 11 | 622 | 87 |
14-Jan-2026 | 6.98 | 6.98 | 6.98 | 6.98 | 5 | 362 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
