Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 8.75 | 9.02 | 8.61 | 8.95 | 13 | 53,402 | 6,111 |
18-Mar-2026 | 9.39 | 9.39 | 8.51 | 9.25 | 13 | 5,263 | 617 |
20-Mar-2026 | 9.07 | 9.7 | 8.79 | 8.79 | 10 | 6,435 | 722 |
23-Mar-2026 | 9.22 | 9.22 | 8.36 | 8.36 | 9 | 3,422 | 403 |
24-Mar-2026 | 8.77 | 8.77 | 7.95 | 7.99 | 19 | 17,593 | 2,136 |
25-Mar-2026 | 8.38 | 8.38 | 7.6 | 8.35 | 5 | 1,629 | 214 |
27-Mar-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 4 | 2,271 | 272 |
30-Mar-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 1 | 189 | 23 |
01-Apr-2026 | 8.25 | 8.67 | 8.25 | 8.67 | 23 | 28,313 | 3,291 |
02-Apr-2026 | 8.24 | 9 | 8.24 | 9 | 5 | 2,107 | 241 |
06-Apr-2026 | 9 | 9.45 | 9 | 9.4 | 13 | 5,741 | 618 |
08-Apr-2026 | 9.87 | 9.87 | 9.83 | 9.87 | 10 | 2,960 | 300 |
09-Apr-2026 | 10.36 | 10.36 | 9.87 | 10.36 | 14 | 17,679 | 1,708 |
10-Apr-2026 | 9.85 | 10.85 | 9.85 | 10.78 | 15 | 37,926 | 3,593 |
13-Apr-2026 | 10.5 | 10.5 | 10.25 | 10.25 | 6 | 11,653 | 1,132 |
15-Apr-2026 | 10.25 | 10.25 | 10.19 | 10.2 | 5 | 18,912 | 1,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
