iifl-logo

Padmanabh Industries Ltd Historical Data

11.74
(4.92%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Padmanabh Industries Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

9.19

9.199.119.1147,033769

10-Jun-2025

8.93

9.118.939.111219,0582,124

11-Jun-2025

9.29

9.299.299.2953,743403

12-Jun-2025

9.29

9.459.299.4541,186126

13-Jun-2025

9.63

9.639.459.45103,497370

16-Jun-2025

9.63

9.639.639.6368,021833

17-Jun-2025

9.82

9.829.829.8252,769282

18-Jun-2025

9.82

9.829.639.63367770

19-Jun-2025

9.44

9.449.449.4439,5151,008

20-Jun-2025

9.44

9.449.449.443283

23-Jun-2025

9.4

9.49.49.42849

24-Jun-2025

9.4

9.49.229.222647

25-Jun-2025

9.04

9.049.049.0451,220135

26-Jun-2025

9.04

9.229.049.2241,779194

30-Jun-2025

9.68

9.689.649.681921,6132,234

01-Jul-2025

9.49

10.169.4910.162824,7842,441

02-Jul-2025

10.65

10.6610.6510.662357,2315,369

03-Jul-2025

11.19

11.1911.1911.19930,9622,767

04-Jul-2025

11.19

11.7411.1911.743242,8803,655

Padmanabh Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.