Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 9.57 | 9.57 | 9.1 | 9.1 | 23 | 29,740 | 3,268 |
13-Nov-2025 | 9.06 | 9.06 | 9.04 | 9.04 | 7 | 4,915 | 543 |
14-Nov-2025 | 8.86 | 8.86 | 8.59 | 8.59 | 11 | 14,383 | 1,660 |
17-Nov-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 3 | 51 | 6 |
18-Nov-2025 | 8.4 | 9 | 8.17 | 8.62 | 10 | 12,396 | 1,481 |
19-Nov-2025 | 8.62 | 9.05 | 8.62 | 9.05 | 3 | 1,487 | 171 |
21-Nov-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 8 | 14,421 | 1,518 |
24-Nov-2025 | 9.35 | 9.97 | 9.35 | 9.5 | 10 | 3,480 | 359 |
25-Nov-2025 | 9.97 | 9.97 | 9.5 | 9.77 | 10 | 6,517 | 675 |
26-Nov-2025 | 9.97 | 10.24 | 9.5 | 9.5 | 6 | 5,319 | 556 |
27-Nov-2025 | 9.5 | 9.95 | 9.03 | 9.95 | 5 | 4,639 | 508 |
28-Nov-2025 | 9.95 | 9.95 | 9.93 | 9.93 | 5 | 5,034 | 506 |
02-Dec-2025 | 9.93 | 9.93 | 9.93 | 9.93 | 2 | 297 | 30 |
03-Dec-2025 | 9.93 | 9.93 | 9.93 | 9.93 | 2 | 59 | 6 |
05-Dec-2025 | 10.42 | 10.42 | 10.3 | 10.3 | 11 | 8,509 | 822 |
08-Dec-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 6 | 1,869 | 191 |
09-Dec-2025 | 9.6 | 9.6 | 9.41 | 9.41 | 8 | 1,092 | 114 |
10-Dec-2025 | 9.88 | 9.88 | 9.41 | 9.41 | 3 | 103 | 11 |
11-Dec-2025 | 9.41 | 9.41 | 8.94 | 8.94 | 5 | 4,824 | 539 |
12-Dec-2025 | 8.94 | 8.94 | 8.9 | 8.9 | 9 | 8,562 | 961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.