iifl-logo-icon 1

Padmanabh Industries Ltd Historical Data

8.98
(-1.97%)
Feb 12, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Padmanabh Industries Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

14.57

14.5714.0114.01805,84,79140,362

14-Jan-2025

13.73

13.7313.7313.731836,7272,675

15-Jan-2025

13.46

13.4613.4613.46124,482333

16-Jan-2025

13.2

13.213.213.283,564270

17-Jan-2025

12.94

12.9412.9412.9443,079238

20-Jan-2025

12.69

12.6912.6912.69477461

21-Jan-2025

12.44

12.4412.4412.443373

22-Jan-2025

12.2

12.212.212.24484

23-Jan-2025

11.96

11.9611.9611.9661,853155

24-Jan-2025

11.73

11.7311.7311.732232

27-Jan-2025

11.5

11.511.511.52696

28-Jan-2025

11.27

11.2711.2711.27234931

29-Jan-2025

11.05

11.0511.0511.0541,314119

30-Jan-2025

10.83

10.8310.8310.83550947

31-Jan-2025

10.62

10.6210.6210.623747

01-Feb-2025

10.41

10.4110.4110.41215615

03-Feb-2025

10.21

10.2110.2110.2132,082204

04-Feb-2025

10.01

10.0110.0110.0146,326632

05-Feb-2025

9.81

9.819.819.81616,2451,656

06-Feb-2025

9.62

9.629.629.6249,6581,004

07-Feb-2025

9.43

9.439.439.4334,366463

10-Feb-2025

9.25

9.259.259.2541,304141

11-Feb-2025

9.07

9.169.079.163273

Padmanabh Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.