Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 14.57 | 14.57 | 14.01 | 14.01 | 80 | 5,84,791 | 40,362 |
14-Jan-2025 | 13.73 | 13.73 | 13.73 | 13.73 | 18 | 36,727 | 2,675 |
15-Jan-2025 | 13.46 | 13.46 | 13.46 | 13.46 | 12 | 4,482 | 333 |
16-Jan-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 8 | 3,564 | 270 |
17-Jan-2025 | 12.94 | 12.94 | 12.94 | 12.94 | 4 | 3,079 | 238 |
20-Jan-2025 | 12.69 | 12.69 | 12.69 | 12.69 | 4 | 774 | 61 |
21-Jan-2025 | 12.44 | 12.44 | 12.44 | 12.44 | 3 | 37 | 3 |
22-Jan-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 4 | 48 | 4 |
23-Jan-2025 | 11.96 | 11.96 | 11.96 | 11.96 | 6 | 1,853 | 155 |
24-Jan-2025 | 11.73 | 11.73 | 11.73 | 11.73 | 2 | 23 | 2 |
27-Jan-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 69 | 6 |
28-Jan-2025 | 11.27 | 11.27 | 11.27 | 11.27 | 2 | 349 | 31 |
29-Jan-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 4 | 1,314 | 119 |
30-Jan-2025 | 10.83 | 10.83 | 10.83 | 10.83 | 5 | 509 | 47 |
31-Jan-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 3 | 74 | 7 |
01-Feb-2025 | 10.41 | 10.41 | 10.41 | 10.41 | 2 | 156 | 15 |
03-Feb-2025 | 10.21 | 10.21 | 10.21 | 10.21 | 3 | 2,082 | 204 |
04-Feb-2025 | 10.01 | 10.01 | 10.01 | 10.01 | 4 | 6,326 | 632 |
05-Feb-2025 | 9.81 | 9.81 | 9.81 | 9.81 | 6 | 16,245 | 1,656 |
06-Feb-2025 | 9.62 | 9.62 | 9.62 | 9.62 | 4 | 9,658 | 1,004 |
07-Feb-2025 | 9.43 | 9.43 | 9.43 | 9.43 | 3 | 4,366 | 463 |
10-Feb-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 4 | 1,304 | 141 |
11-Feb-2025 | 9.07 | 9.16 | 9.07 | 9.16 | 3 | 27 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.