Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 9.19 | 9.19 | 9.11 | 9.11 | 4 | 7,033 | 769 |
10-Jun-2025 | 8.93 | 9.11 | 8.93 | 9.11 | 12 | 19,058 | 2,124 |
11-Jun-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 5 | 3,743 | 403 |
12-Jun-2025 | 9.29 | 9.45 | 9.29 | 9.45 | 4 | 1,186 | 126 |
13-Jun-2025 | 9.63 | 9.63 | 9.45 | 9.45 | 10 | 3,497 | 370 |
16-Jun-2025 | 9.63 | 9.63 | 9.63 | 9.63 | 6 | 8,021 | 833 |
17-Jun-2025 | 9.82 | 9.82 | 9.82 | 9.82 | 5 | 2,769 | 282 |
18-Jun-2025 | 9.82 | 9.82 | 9.63 | 9.63 | 3 | 677 | 70 |
19-Jun-2025 | 9.44 | 9.44 | 9.44 | 9.44 | 3 | 9,515 | 1,008 |
20-Jun-2025 | 9.44 | 9.44 | 9.44 | 9.44 | 3 | 28 | 3 |
23-Jun-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 84 | 9 |
24-Jun-2025 | 9.4 | 9.4 | 9.22 | 9.22 | 2 | 64 | 7 |
25-Jun-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 5 | 1,220 | 135 |
26-Jun-2025 | 9.04 | 9.22 | 9.04 | 9.22 | 4 | 1,779 | 194 |
30-Jun-2025 | 9.68 | 9.68 | 9.64 | 9.68 | 19 | 21,613 | 2,234 |
01-Jul-2025 | 9.49 | 10.16 | 9.49 | 10.16 | 28 | 24,784 | 2,441 |
02-Jul-2025 | 10.65 | 10.66 | 10.65 | 10.66 | 23 | 57,231 | 5,369 |
03-Jul-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 9 | 30,962 | 2,767 |
04-Jul-2025 | 11.19 | 11.74 | 11.19 | 11.74 | 32 | 42,880 | 3,655 |
07-Jul-2025 | 12.32 | 12.32 | 12.32 | 12.32 | 18 | 56,277 | 4,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.