Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 9.87 | 9.87 | 9.83 | 9.87 | 10 | 2,960 | 300 |
09-Apr-2026 | 10.36 | 10.36 | 9.87 | 10.36 | 14 | 17,679 | 1,708 |
10-Apr-2026 | 9.85 | 10.85 | 9.85 | 10.78 | 15 | 37,926 | 3,593 |
13-Apr-2026 | 10.5 | 10.5 | 10.25 | 10.25 | 6 | 11,653 | 1,132 |
15-Apr-2026 | 10.25 | 10.25 | 10.19 | 10.2 | 5 | 18,912 | 1,854 |
16-Apr-2026 | 9.69 | 10.19 | 9.69 | 9.84 | 26 | 8,944 | 918 |
17-Apr-2026 | 10.33 | 10.33 | 10.25 | 10.26 | 13 | 17,378 | 1,695 |
20-Apr-2026 | 9.75 | 10.25 | 9.75 | 9.8 | 7 | 14,721 | 1,501 |
21-Apr-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 996 | 106 |
22-Apr-2026 | 9.36 | 9.36 | 9.17 | 9.36 | 5 | 2,001 | 214 |
23-Apr-2026 | 9.36 | 9.82 | 9.36 | 9.82 | 5 | 1,547 | 162 |
24-Apr-2026 | 9.33 | 9.61 | 9.33 | 9.61 | 8 | 3,412 | 359 |
27-Apr-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 1,648 | 165 |
28-Apr-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 9 | 1 |
29-Apr-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 5 | 1,089 | 110 |
30-Apr-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 9 | 1 |
04-May-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 3 | 4,987 | 530 |
05-May-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 6 | 10,289 | 1,151 |
06-May-2026 | 8.94 | 9.38 | 8.6 | 9.38 | 6 | 5,912 | 656 |
07-May-2026 | 9.61 | 9.84 | 9.01 | 9.84 | 11 | 2,060 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
