Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.5 | 6.82 | 6.25 | 6.82 | 4 | 3,485 | 542 |
11-Apr-2025 | 6.9 | 7.16 | 6.9 | 7.16 | 3 | 5,343 | 773 |
15-Apr-2025 | 7.51 | 7.51 | 6.86 | 7.51 | 16 | 32,333 | 4,308 |
16-Apr-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 5 | 540 | 72 |
17-Apr-2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | 74 | 10 |
21-Apr-2025 | 7.34 | 7.48 | 7.34 | 7.48 | 7 | 6,637 | 902 |
22-Apr-2025 | 7.48 | 7.48 | 7.45 | 7.48 | 7 | 45,336 | 6,061 |
23-Apr-2025 | 7.48 | 7.48 | 7.48 | 7.48 | 2 | 1,062 | 142 |
24-Apr-2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7 | 5,547 | 728 |
25-Apr-2025 | 7.62 | 7.77 | 7.62 | 7.77 | 5 | 2,537 | 333 |
29-Apr-2025 | 7.77 | 7.92 | 7.77 | 7.92 | 7 | 3,388 | 430 |
30-Apr-2025 | 7.92 | 7.92 | 7.92 | 7.92 | 5 | 16,172 | 2,042 |
02-May-2025 | 7.92 | 8.07 | 7.92 | 8.07 | 4 | 13,083 | 1,650 |
05-May-2025 | 8.07 | 8.23 | 8.07 | 8.23 | 8 | 19,272 | 2,387 |
06-May-2025 | 8.23 | 8.39 | 8.23 | 8.39 | 5 | 3,708 | 442 |
07-May-2025 | 8.39 | 8.55 | 8.39 | 8.55 | 10 | 3,436 | 402 |
08-May-2025 | 8.38 | 8.72 | 8.38 | 8.38 | 6 | 947 | 111 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
