Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 10.26 | 10.58 | 9.71 | 10.49 | 15 | 19,664 | 2,006 |
24-Oct-2025 | 10.88 | 11.01 | 10.8 | 11 | 17 | 40,295 | 3,682 |
27-Oct-2025 | 11 | 11.55 | 10.55 | 11.42 | 18 | 26,187 | 2,453 |
28-Oct-2025 | 11.42 | 11.42 | 10.85 | 10.89 | 9 | 11,955 | 1,095 |
29-Oct-2025 | 10.4 | 11.29 | 10.4 | 11.14 | 21 | 16,114 | 1,527 |
30-Oct-2025 | 11.24 | 11.24 | 11.18 | 11.18 | 5 | 156 | 14 |
31-Oct-2025 | 11.18 | 11.18 | 11.12 | 11.12 | 2 | 167 | 15 |
03-Nov-2025 | 10.75 | 10.75 | 10.57 | 10.57 | 20 | 7,982 | 751 |
04-Nov-2025 | 10.57 | 10.6 | 10.55 | 10.55 | 4 | 1,746 | 165 |
06-Nov-2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10 | 1,829 | 178 |
07-Nov-2025 | 10.07 | 10.07 | 10.07 | 10.07 | 4 | 624 | 62 |
10-Nov-2025 | 10.07 | 10.07 | 10.07 | 10.07 | 2 | 513 | 51 |
11-Nov-2025 | 10 | 10 | 9.57 | 9.57 | 10 | 3,720 | 382 |
12-Nov-2025 | 9.57 | 9.57 | 9.1 | 9.1 | 23 | 29,740 | 3,268 |
13-Nov-2025 | 9.06 | 9.06 | 9.04 | 9.04 | 7 | 4,915 | 543 |
14-Nov-2025 | 8.86 | 8.86 | 8.59 | 8.59 | 11 | 14,383 | 1,660 |
17-Nov-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 3 | 51 | 6 |
18-Nov-2025 | 8.4 | 9 | 8.17 | 8.62 | 10 | 12,396 | 1,481 |
19-Nov-2025 | 8.62 | 9.05 | 8.62 | 9.05 | 3 | 1,487 | 171 |
21-Nov-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 8 | 14,421 | 1,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.