Padmanabh Inds.

Padmanabh Industries Ltd Historical Data

NSEBSE

₹12.11

(1.00%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	8.08	8.09	8.08	8.08	13	20,463	2,532
10-Sep-2025	8.08	8.08	7.68	7.68	11	8,147	1,030
11-Sep-2025	7.68	7.68	7.3	7.3	7	1,061	145
12-Sep-2025	7	7.3	7	7.3	5	452	62
15-Sep-2025	6.94	7.66	6.94	7.66	22	58,165	7,104
16-Sep-2025	7.66	8.04	7.3	8.03	16	18,582	2,190
17-Sep-2025	8.04	8.43	7.67	8.43	28	31,778	2,914
18-Sep-2025	8.85	8.85	8.11	8.84	14	26,771	3,045
19-Sep-2025	8.92	9.24	8.92	9.24	23	70,115	7,589
22-Sep-2025	9.7	9.7	8.78	9.7	26	38,877	3,312
23-Sep-2025	10.18	10.18	9.23	10.18	34	61,531	6,039
24-Sep-2025	10.68	10.68	9.76	10.68	58	91,571	7,523
25-Sep-2025	11.21	11.21	10.69	11.21	85	1,63,094	12,287
26-Sep-2025	11.77	11.77	11.21	11.67	39	71,932	5,057
29-Sep-2025	12.25	12.25	11.71	12.25	61	2,08,287	13,527
30-Sep-2025	12.86	12.86	11.64	12.39	42	1,21,558	7,400
01-Oct-2025	12.64	13	11.8	11.98	57	3,07,154	23,320
03-Oct-2025	12.57	12.57	11.39	12.13	54	50,018	4,181
06-Oct-2025	11.88	12.66	11.61	12.05	45	1,45,381	12,257
07-Oct-2025	12.65	12.65	11.45	11.5	22	55,022	4,653
08-Oct-2025	12	12.05	11.5	11.99	13	5,103	432
09-Oct-2025	12.28	12.58	11.4	12.11	28	21,812	1,833

Padmanabh Inds.: Related NEWS

No Record Found

Invest wise with Expert advice