Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 13.18 | 13.18 | 12.98 | 12.98 | 17 | 50,964 | 3,867 |
10-Jul-2025 | 12.85 | 12.85 | 12.73 | 12.73 | 9 | 8,474 | 661 |
11-Jul-2025 | 12.71 | 12.71 | 12.48 | 12.54 | 9 | 14,934 | 1,178 |
14-Jul-2025 | 12.54 | 12.54 | 12.29 | 12.29 | 7 | 13,805 | 1,120 |
15-Jul-2025 | 12.2 | 12.2 | 12.05 | 12.05 | 7 | 2,025 | 168 |
16-Jul-2025 | 12 | 12 | 11.81 | 11.81 | 4 | 249 | 21 |
17-Jul-2025 | 11.58 | 11.58 | 11.58 | 11.58 | 2 | 115 | 10 |
18-Jul-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 10 | 4,69,892 | 40,508 |
21-Jul-2025 | 11.6 | 11.6 | 11.48 | 11.48 | 2 | 2,795 | 241 |
22-Jul-2025 | 11.48 | 11.48 | 11.48 | 11.48 | 3 | 4,936 | 430 |
23-Jul-2025 | 11.26 | 11.26 | 11.26 | 11.26 | 4 | 1,475 | 131 |
24-Jul-2025 | 11.1 | 11.1 | 11.04 | 11.04 | 11 | 12,370 | 1,119 |
25-Jul-2025 | 10.82 | 10.82 | 10.82 | 10.82 | 6 | 1,687 | 156 |
29-Jul-2025 | 10.61 | 10.61 | 10.61 | 10.61 | 6 | 360 | 34 |
30-Jul-2025 | 10.61 | 10.64 | 10.6 | 10.6 | 13 | 16,195 | 1,525 |
31-Jul-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 5 | 316 | 30 |
01-Aug-2025 | 10.55 | 10.55 | 10.34 | 10.34 | 6 | 31,324 | 3,009 |
04-Aug-2025 | 10.3 | 10.3 | 10.25 | 10.25 | 3 | 31,002 | 3,010 |
05-Aug-2025 | 10.25 | 10.25 | 10.05 | 10.05 | 6 | 15,561 | 1,543 |
06-Aug-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 5 | 904 | 90 |
07-Aug-2025 | 10 | 10 | 9.85 | 9.85 | 6 | 3,428 | 343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.