Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.56 | 8.94 | 8.52 | 8.94 | 7 | 14,202 | 1,630 |
14-May-2026 | 9.38 | 9.38 | 9.37 | 9.38 | 8 | 16,752 | 1,787 |
15-May-2026 | 9.84 | 9.84 | 9.38 | 9.5 | 14 | 26,911 | 2,750 |
18-May-2026 | 9.97 | 9.97 | 9.9 | 9.97 | 12 | 8,234 | 828 |
19-May-2026 | 10.46 | 10.46 | 10.29 | 10.46 | 24 | 31,482 | 3,023 |
20-May-2026 | 10.98 | 10.98 | 10.2 | 10.48 | 14 | 13,396 | 1,247 |
21-May-2026 | 10.48 | 10.97 | 9.96 | 9.96 | 17 | 43,563 | 4,080 |
22-May-2026 | 9.96 | 9.96 | 9.96 | 9.96 | 4 | 637 | 64 |
25-May-2026 | 10.16 | 10.4 | 9.96 | 10.4 | 5 | 5,282 | 522 |
26-May-2026 | 10.38 | 10.38 | 10 | 10 | 7 | 7,871 | 784 |
27-May-2026 | 10 | 10.49 | 9.95 | 10.23 | 13 | 27,794 | 2,762 |
01-Jun-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 7 | 7,902 | 813 |
02-Jun-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 19 | 2 |
03-Jun-2026 | 9.72 | 9.8 | 9.24 | 9.24 | 10 | 13,967 | 1,443 |
04-Jun-2026 | 8.78 | 9 | 8.78 | 8.78 | 4 | 8,273 | 942 |
05-Jun-2026 | 8.78 | 9.21 | 8.35 | 9.17 | 14 | 16,077 | 1,891 |
08-Jun-2026 | 8.99 | 9.15 | 8.72 | 8.72 | 13 | 8,684 | 952 |
09-Jun-2026 | 9.15 | 9.15 | 8.29 | 8.3 | 12 | 3,585 | 409 |
10-Jun-2026 | 7.89 | 8.71 | 7.89 | 8.51 | 24 | 31,198 | 3,639 |
11-Jun-2026 | 8.93 | 8.93 | 8.13 | 8.55 | 21 | 46,943 | 5,257 |
12-Jun-2026 | 8.97 | 8.97 | 8.3 | 8.42 | 16 | 6,887 | 769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
