Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.07 | 8.23 | 8.07 | 8.23 | 8 | 19,272 | 2,387 |
06-May-2025 | 8.23 | 8.39 | 8.23 | 8.39 | 5 | 3,708 | 442 |
07-May-2025 | 8.39 | 8.55 | 8.39 | 8.55 | 10 | 3,436 | 402 |
08-May-2025 | 8.38 | 8.72 | 8.38 | 8.38 | 6 | 947 | 111 |
09-May-2025 | 8.22 | 8.38 | 8.22 | 8.38 | 3 | 3,360 | 401 |
12-May-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 4 | 5,555 | 663 |
13-May-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 3 | 100 | 12 |
14-May-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 5 | 2,631 | 314 |
15-May-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 7 | 896 | 107 |
16-May-2025 | 8.38 | 8.38 | 8.35 | 8.35 | 4 | 1,768 | 211 |
19-May-2025 | 8.51 | 8.51 | 8.51 | 8.51 | 2 | 1,106 | 130 |
20-May-2025 | 8.68 | 8.68 | 8.4 | 8.68 | 10 | 42,881 | 4,986 |
21-May-2025 | 8.7 | 8.85 | 8.7 | 8.85 | 4 | 5,751 | 661 |
22-May-2025 | 8.9 | 8.9 | 8.85 | 8.85 | 4 | 2,098 | 236 |
23-May-2025 | 8.85 | 9.02 | 8.85 | 9.02 | 4 | 1,153 | 130 |
26-May-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 2 | 36 | 4 |
27-May-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 10 | 26,057 | 2,778 |
28-May-2025 | 9.39 | 9.56 | 9.39 | 9.56 | 4 | 5,559 | 590 |
29-May-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 2,925 | 300 |
30-May-2025 | 9.94 | 9.94 | 9.94 | 9.94 | 3 | 2,186 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.