Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 12 | 12.05 | 11.5 | 11.99 | 13 | 5,103 | 432 |
09-Oct-2025 | 12.28 | 12.58 | 11.4 | 12.11 | 28 | 21,812 | 1,833 |
10-Oct-2025 | 11.87 | 12.45 | 11.51 | 11.85 | 28 | 72,160 | 6,101 |
13-Oct-2025 | 12.44 | 12.44 | 11.35 | 11.99 | 29 | 15,426 | 1,345 |
14-Oct-2025 | 11.93 | 11.93 | 11.43 | 11.43 | 7 | 12,765 | 1,112 |
15-Oct-2025 | 11.43 | 11.54 | 10.86 | 10.99 | 18 | 43,620 | 3,996 |
16-Oct-2025 | 10.86 | 10.9 | 10.45 | 10.66 | 15 | 24,566 | 2,286 |
17-Oct-2025 | 10.7 | 10.7 | 10.69 | 10.69 | 3 | 2,171 | 203 |
20-Oct-2025 | 10.69 | 11.2 | 10.16 | 10.16 | 22 | 18,771 | 1,729 |
21-Oct-2025 | 10.16 | 10.16 | 10.16 | 10.16 | 3 | 28,468 | 2,802 |
23-Oct-2025 | 10.26 | 10.58 | 9.71 | 10.49 | 15 | 19,664 | 2,006 |
24-Oct-2025 | 10.88 | 11.01 | 10.8 | 11 | 17 | 40,295 | 3,682 |
27-Oct-2025 | 11 | 11.55 | 10.55 | 11.42 | 18 | 26,187 | 2,453 |
28-Oct-2025 | 11.42 | 11.42 | 10.85 | 10.89 | 9 | 11,955 | 1,095 |
29-Oct-2025 | 10.4 | 11.29 | 10.4 | 11.14 | 21 | 16,114 | 1,527 |
30-Oct-2025 | 11.24 | 11.24 | 11.18 | 11.18 | 5 | 156 | 14 |
31-Oct-2025 | 11.18 | 11.18 | 11.12 | 11.12 | 2 | 167 | 15 |
03-Nov-2025 | 10.75 | 10.75 | 10.57 | 10.57 | 20 | 7,982 | 751 |
04-Nov-2025 | 10.57 | 10.6 | 10.55 | 10.55 | 4 | 1,746 | 165 |
06-Nov-2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10 | 1,829 | 178 |
07-Nov-2025 | 10.07 | 10.07 | 10.07 | 10.07 | 4 | 624 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.