Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 7 | 2,922 | 331 |
29-Jun-2026 | 9.27 | 9.27 | 9.01 | 9.22 | 7 | 2,093 | 227 |
30-Jun-2026 | 9.68 | 9.68 | 8.76 | 8.91 | 17 | 5,548 | 633 |
01-Jul-2026 | 9.35 | 9.35 | 8.47 | 8.47 | 9 | 1,410 | 158 |
02-Jul-2026 | 8.89 | 8.89 | 8.45 | 8.45 | 19 | 13,818 | 1,613 |
03-Jul-2026 | 8.41 | 8.41 | 8.03 | 8.41 | 9 | 2,252 | 275 |
06-Jul-2026 | 8 | 8.83 | 8 | 8.1 | 8 | 6,038 | 745 |
07-Jul-2026 | 8.1 | 8.5 | 8.1 | 8.5 | 6 | 818 | 101 |
08-Jul-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 4 | 569 | 67 |
09-Jul-2026 | 8.92 | 8.92 | 8.88 | 8.88 | 3 | 124 | 14 |
10-Jul-2026 | 8.84 | 8.84 | 8.83 | 8.83 | 2 | 70 | 8 |
13-Jul-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 1 | 8 | 1 |
14-Jul-2026 | 9.27 | 9.27 | 8.83 | 9.27 | 4 | 249 | 27 |
15-Jul-2026 | 9.73 | 9.73 | 9.5 | 9.5 | 6 | 5,020 | 522 |
16-Jul-2026 | 9.03 | 9.03 | 9.03 | 9.03 | 6 | 4,090 | 453 |
17-Jul-2026 | 8.58 | 8.58 | 8.58 | 8.58 | 5 | 394 | 46 |
20-Jul-2026 | 8.17 | 9 | 8.17 | 9 | 12 | 6,273 | 702 |
21-Jul-2026 | 9 | 9 | 8.95 | 8.95 | 3 | 62 | 7 |
22-Jul-2026 | 8.95 | 9.39 | 8.51 | 8.58 | 9 | 2,413 | 268 |
23-Jul-2026 | 8.61 | 8.7 | 8.16 | 8.16 | 31 | 19,772 | 2,327 |
24-Jul-2026 | 8.16 | 8.56 | 7.76 | 8.55 | 13 | 8,059 | 1,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
