Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 8.85 | 9.02 | 8.85 | 9.02 | 4 | 1,153 | 130 |
26-May-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 2 | 36 | 4 |
27-May-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 10 | 26,057 | 2,778 |
28-May-2025 | 9.39 | 9.56 | 9.39 | 9.56 | 4 | 5,559 | 590 |
29-May-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 2,925 | 300 |
30-May-2025 | 9.94 | 9.94 | 9.94 | 9.94 | 3 | 2,186 | 220 |
02-Jun-2025 | 9.9 | 9.9 | 9.75 | 9.75 | 5 | 3,017 | 305 |
03-Jun-2025 | 9.75 | 9.75 | 9.75 | 9.75 | 6 | 4,904 | 503 |
04-Jun-2025 | 9.56 | 9.57 | 9.56 | 9.56 | 6 | 4,675 | 489 |
05-Jun-2025 | 9.37 | 9.37 | 9.37 | 9.37 | 3 | 571 | 61 |
06-Jun-2025 | 9.19 | 9.19 | 9.19 | 9.19 | 4 | 3,676 | 400 |
09-Jun-2025 | 9.19 | 9.19 | 9.11 | 9.11 | 4 | 7,033 | 769 |
10-Jun-2025 | 8.93 | 9.11 | 8.93 | 9.11 | 12 | 19,058 | 2,124 |
11-Jun-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 5 | 3,743 | 403 |
12-Jun-2025 | 9.29 | 9.45 | 9.29 | 9.45 | 4 | 1,186 | 126 |
13-Jun-2025 | 9.63 | 9.63 | 9.45 | 9.45 | 10 | 3,497 | 370 |
16-Jun-2025 | 9.63 | 9.63 | 9.63 | 9.63 | 6 | 8,021 | 833 |
17-Jun-2025 | 9.82 | 9.82 | 9.82 | 9.82 | 5 | 2,769 | 282 |
18-Jun-2025 | 9.82 | 9.82 | 9.63 | 9.63 | 3 | 677 | 70 |
19-Jun-2025 | 9.44 | 9.44 | 9.44 | 9.44 | 3 | 9,515 | 1,008 |
20-Jun-2025 | 9.44 | 9.44 | 9.44 | 9.44 | 3 | 28 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.