Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 8.15 | 8.55 | 8.14 | 8.14 | 16 | 9,234 | 1,122 |
21-Aug-2025 | 7.74 | 7.75 | 7.74 | 7.75 | 5 | 5,242 | 677 |
22-Aug-2025 | 7.75 | 8 | 7.37 | 8 | 20 | 10,573 | 1,357 |
25-Aug-2025 | 8 | 8.16 | 7.6 | 7.6 | 10 | 3,170 | 415 |
26-Aug-2025 | 7.22 | 7.23 | 7.22 | 7.22 | 17 | 79,082 | 10,953 |
28-Aug-2025 | 7.08 | 7.58 | 7 | 7.04 | 31 | 1,15,525 | 16,004 |
29-Aug-2025 | 7.04 | 7.39 | 6.69 | 7.39 | 27 | 63,904 | 8,702 |
01-Sep-2025 | 7.39 | 7.75 | 7.25 | 7.39 | 40 | 51,777 | 6,375 |
02-Sep-2025 | 7.75 | 7.75 | 7.03 | 7.75 | 30 | 38,557 | 4,170 |
03-Sep-2025 | 8.13 | 8.13 | 7.37 | 8 | 29 | 35,726 | 4,087 |
04-Sep-2025 | 7.84 | 8.39 | 7.6 | 8.39 | 19 | 34,599 | 4,076 |
05-Sep-2025 | 8.22 | 8.64 | 7.98 | 8.48 | 44 | 96,554 | 9,666 |
08-Sep-2025 | 8.58 | 8.58 | 8.06 | 8.5 | 16 | 26,240 | 3,112 |
09-Sep-2025 | 8.08 | 8.09 | 8.08 | 8.08 | 13 | 20,463 | 2,532 |
10-Sep-2025 | 8.08 | 8.08 | 7.68 | 7.68 | 11 | 8,147 | 1,030 |
11-Sep-2025 | 7.68 | 7.68 | 7.3 | 7.3 | 7 | 1,061 | 145 |
12-Sep-2025 | 7 | 7.3 | 7 | 7.3 | 5 | 452 | 62 |
15-Sep-2025 | 6.94 | 7.66 | 6.94 | 7.66 | 22 | 58,165 | 7,104 |
16-Sep-2025 | 7.66 | 8.04 | 7.3 | 8.03 | 16 | 18,582 | 2,190 |
17-Sep-2025 | 8.04 | 8.43 | 7.67 | 8.43 | 28 | 31,778 | 2,914 |
18-Sep-2025 | 8.85 | 8.85 | 8.11 | 8.84 | 14 | 26,771 | 3,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.