Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 7 | 708 | 86 |
11-Aug-2026 | 8.24 | 9 | 8 | 8.77 | 25 | 10,479 | 1,136 |
12-Aug-2026 | 8.62 | 9.5 | 8.1 | 9.23 | 26 | 35,123 | 3,721 |
13-Aug-2026 | 9.48 | 9.99 | 8.52 | 9.98 | 9 | 10,837 | 1,050 |
14-Aug-2026 | 9.98 | 9.98 | 8.99 | 9.85 | 8 | 7,774 | 733 |
17-Aug-2026 | 9.85 | 10.27 | 9.36 | 9.94 | 17 | 10,081 | 1,027 |
18-Aug-2026 | 9.94 | 9.94 | 9.84 | 9.84 | 4 | 5,774 | 583 |
19-Aug-2026 | 9.35 | 9.82 | 9.35 | 9.82 | 5 | 1,664 | 175 |
20-Aug-2026 | 9.49 | 9.49 | 9.33 | 9.33 | 6 | 396 | 41 |
21-Aug-2026 | 9.3 | 9.3 | 9.22 | 9.22 | 2 | 703 | 76 |
24-Aug-2026 | 9.63 | 9.63 | 8.76 | 8.76 | 8 | 1,719 | 123 |
25-Aug-2026 | 9.15 | 9.15 | 8.94 | 8.94 | 3 | 2,521 | 281 |
26-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 893 | 100 |
27-Aug-2026 | 8.93 | 9.29 | 8.49 | 8.49 | 16 | 29,356 | 2,702 |
28-Aug-2026 | 8.4 | 8.49 | 8.4 | 8.49 | 3 | 1,687 | 200 |
31-Aug-2026 | 8.53 | 8.53 | 8.31 | 8.31 | 7 | 1,405 | 169 |
01-Sep-2026 | 8.31 | 8.6 | 7.9 | 8.6 | 14 | 13,535 | 1,687 |
02-Sep-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 2 | 473 | 55 |
03-Sep-2026 | 8.59 | 8.59 | 8.17 | 8.17 | 18 | 15,100 | 1,842 |
04-Sep-2026 | 8.54 | 8.54 | 7.77 | 8.34 | 7 | 3,692 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
