Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.67 | 10.13 | 9.5 | 9.5 | 16 | 29,675 | 2,841 |
24-Feb-2026 | 9.73 | 9.95 | 9.03 | 9.69 | 18 | 58,965 | 6,048 |
25-Feb-2026 | 10.15 | 10.15 | 9.21 | 10.09 | 4 | 3,358 | 350 |
26-Feb-2026 | 10.09 | 10.09 | 9.59 | 9.74 | 18 | 15,641 | 1,603 |
27-Feb-2026 | 9.74 | 10.22 | 9.26 | 9.61 | 16 | 37,165 | 3,849 |
02-Mar-2026 | 10.09 | 10.09 | 9.5 | 10 | 22 | 16,422 | 1,669 |
04-Mar-2026 | 10.05 | 10.05 | 9.95 | 9.99 | 13 | 4,885 | 489 |
05-Mar-2026 | 9.98 | 9.98 | 9.5 | 9.5 | 2 | 408 | 41 |
06-Mar-2026 | 9.69 | 9.93 | 9.03 | 9.03 | 17 | 37,633 | 4,157 |
09-Mar-2026 | 8.59 | 9.38 | 8.58 | 9.3 | 6 | 13,575 | 1,577 |
10-Mar-2026 | 9.49 | 9.76 | 8.84 | 9.72 | 11 | 30,143 | 3,101 |
11-Mar-2026 | 9.91 | 9.91 | 9.24 | 9.53 | 13 | 17,712 | 1,872 |
12-Mar-2026 | 9.07 | 9.53 | 9.06 | 9.08 | 13 | 36,983 | 4,080 |
13-Mar-2026 | 9.08 | 9.5 | 9.08 | 9.08 | 4 | 1,825 | 201 |
16-Mar-2026 | 8.84 | 9.08 | 8.63 | 9.06 | 14 | 34,306 | 3,893 |
17-Mar-2026 | 8.75 | 9.02 | 8.61 | 8.95 | 13 | 53,402 | 6,111 |
18-Mar-2026 | 9.39 | 9.39 | 8.51 | 9.25 | 13 | 5,263 | 617 |
20-Mar-2026 | 9.07 | 9.7 | 8.79 | 8.79 | 10 | 6,435 | 722 |
23-Mar-2026 | 9.22 | 9.22 | 8.36 | 8.36 | 9 | 3,422 | 403 |
24-Mar-2026 | 8.77 | 8.77 | 7.95 | 7.99 | 19 | 17,593 | 2,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
