Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 9.5 | 9.95 | 9.03 | 9.95 | 5 | 4,639 | 508 |
28-Nov-2025 | 9.95 | 9.95 | 9.93 | 9.93 | 5 | 5,034 | 506 |
02-Dec-2025 | 9.93 | 9.93 | 9.93 | 9.93 | 2 | 297 | 30 |
03-Dec-2025 | 9.93 | 9.93 | 9.93 | 9.93 | 2 | 59 | 6 |
05-Dec-2025 | 10.42 | 10.42 | 10.3 | 10.3 | 11 | 8,509 | 822 |
08-Dec-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 6 | 1,869 | 191 |
09-Dec-2025 | 9.6 | 9.6 | 9.41 | 9.41 | 8 | 1,092 | 114 |
10-Dec-2025 | 9.88 | 9.88 | 9.41 | 9.41 | 3 | 103 | 11 |
11-Dec-2025 | 9.41 | 9.41 | 8.94 | 8.94 | 5 | 4,824 | 539 |
12-Dec-2025 | 8.94 | 8.94 | 8.9 | 8.9 | 9 | 8,562 | 961 |
16-Dec-2025 | 8.88 | 8.9 | 8.88 | 8.9 | 4 | 1,031 | 116 |
18-Dec-2025 | 8.9 | 9.34 | 8.9 | 9.34 | 8 | 2,569 | 277 |
19-Dec-2025 | 9.34 | 9.34 | 8.88 | 9.13 | 12 | 3,588 | 393 |
22-Dec-2025 | 9.13 | 9.5 | 9.13 | 9.5 | 6 | 10,440 | 1,128 |
23-Dec-2025 | 9.5 | 9.51 | 9.5 | 9.51 | 2 | 4,754 | 500 |
24-Dec-2025 | 9.51 | 9.51 | 9.51 | 9.51 | 2 | 104 | 11 |
26-Dec-2025 | 9.55 | 9.55 | 9.51 | 9.51 | 5 | 799 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
