Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 8.15 | 8.89 | 8.15 | 8.89 | 8 | 8,796 | 1,067 |
30-Jul-2026 | 8.89 | 8.89 | 8.8 | 8.8 | 6 | 291 | 33 |
31-Jul-2026 | 8.79 | 8.79 | 8.36 | 8.66 | 9 | 2,897 | 236 |
03-Aug-2026 | 8.6 | 8.6 | 8.4 | 8.6 | 7 | 2,093 | 248 |
04-Aug-2026 | 8.56 | 8.56 | 8.17 | 8.17 | 8 | 4,392 | 537 |
05-Aug-2026 | 8.55 | 8.55 | 7.77 | 8.51 | 9 | 7,926 | 906 |
06-Aug-2026 | 8.5 | 8.5 | 8.49 | 8.49 | 6 | 925 | 109 |
07-Aug-2026 | 8.5 | 8.5 | 7.65 | 7.68 | 41 | 45,756 | 5,380 |
10-Aug-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 7 | 708 | 86 |
11-Aug-2026 | 8.24 | 9 | 8 | 8.77 | 25 | 10,479 | 1,136 |
12-Aug-2026 | 8.62 | 9.5 | 8.1 | 9.23 | 26 | 35,123 | 3,721 |
13-Aug-2026 | 9.48 | 9.99 | 8.52 | 9.98 | 9 | 10,837 | 1,050 |
14-Aug-2026 | 9.98 | 9.98 | 8.99 | 9.85 | 8 | 7,774 | 733 |
17-Aug-2026 | 9.85 | 10.27 | 9.36 | 9.94 | 17 | 10,081 | 1,027 |
18-Aug-2026 | 9.94 | 9.94 | 9.84 | 9.84 | 4 | 5,774 | 583 |
19-Aug-2026 | 9.35 | 9.82 | 9.35 | 9.82 | 5 | 1,664 | 175 |
20-Aug-2026 | 9.49 | 9.49 | 9.33 | 9.33 | 6 | 396 | 41 |
21-Aug-2026 | 9.3 | 9.3 | 9.22 | 9.22 | 2 | 703 | 76 |
24-Aug-2026 | 9.63 | 9.63 | 8.76 | 8.76 | 8 | 1,719 | 123 |
25-Aug-2026 | 9.15 | 9.15 | 8.94 | 8.94 | 3 | 2,521 | 281 |
26-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 893 | 100 |
27-Aug-2026 | 8.93 | 9.29 | 8.49 | 8.49 | 16 | 29,356 | 2,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
