Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 6.69 | 6.69 | 6.27 | 6.69 | 22 | 6,888 | 958 |
04-Feb-2026 | 6.69 | 7.01 | 6.69 | 7.01 | 13 | 7,880 | 1,042 |
05-Feb-2026 | 7.01 | 7.36 | 7.01 | 7.35 | 9 | 4,021 | 552 |
06-Feb-2026 | 7.38 | 7.71 | 7.38 | 7.71 | 9 | 15,170 | 2,034 |
09-Feb-2026 | 8.09 | 8.09 | 8.09 | 8.09 | 7 | 28,581 | 3,533 |
10-Feb-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 6 | 20,936 | 2,466 |
11-Feb-2026 | 8.91 | 8.91 | 8.91 | 8.91 | 7 | 39,854 | 4,473 |
12-Feb-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 15 | 63,944 | 6,839 |
13-Feb-2026 | 9.8 | 9.81 | 9.35 | 9.71 | 42 | 1,20,734 | 10,419 |
16-Feb-2026 | 9.81 | 10.19 | 9.81 | 10.19 | 14 | 47,571 | 3,133 |
17-Feb-2026 | 10.69 | 10.69 | 9.69 | 9.69 | 56 | 1,60,471 | 12,977 |
18-Feb-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8 | 10,352 | 1,124 |
20-Feb-2026 | 8.75 | 9.67 | 8.75 | 9.67 | 17 | 41,505 | 4,035 |
23-Feb-2026 | 9.67 | 10.13 | 9.5 | 9.5 | 16 | 29,675 | 2,841 |
24-Feb-2026 | 9.73 | 9.95 | 9.03 | 9.69 | 18 | 58,965 | 6,048 |
25-Feb-2026 | 10.15 | 10.15 | 9.21 | 10.09 | 4 | 3,358 | 350 |
26-Feb-2026 | 10.09 | 10.09 | 9.59 | 9.74 | 18 | 15,641 | 1,603 |
27-Feb-2026 | 9.74 | 10.22 | 9.26 | 9.61 | 16 | 37,165 | 3,849 |
02-Mar-2026 | 10.09 | 10.09 | 9.5 | 10 | 22 | 16,422 | 1,669 |
04-Mar-2026 | 10.05 | 10.05 | 9.95 | 9.99 | 13 | 4,885 | 489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
