iifl-logo

Padmanabh Industries Ltd Historical Data

11.14
(2.30%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Padmanabh Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

12.25

12.2511.7112.25612,08,28713,527

30-Sep-2025

12.86

12.8611.6412.39421,21,5587,400

01-Oct-2025

12.64

1311.811.98573,07,15423,320

03-Oct-2025

12.57

12.5711.3912.135450,0184,181

06-Oct-2025

11.88

12.6611.6112.05451,45,38112,257

07-Oct-2025

12.65

12.6511.4511.52255,0224,653

08-Oct-2025

12

12.0511.511.99135,103432

09-Oct-2025

12.28

12.5811.412.112821,8121,833

10-Oct-2025

11.87

12.4511.5111.852872,1606,101

13-Oct-2025

12.44

12.4411.3511.992915,4261,345

14-Oct-2025

11.93

11.9311.4311.43712,7651,112

15-Oct-2025

11.43

11.5410.8610.991843,6203,996

16-Oct-2025

10.86

10.910.4510.661524,5662,286

17-Oct-2025

10.7

10.710.6910.6932,171203

20-Oct-2025

10.69

11.210.1610.162218,7711,729

21-Oct-2025

10.16

10.1610.1610.16328,4682,802

23-Oct-2025

10.26

10.589.7110.491519,6642,006

24-Oct-2025

10.88

11.0110.8111740,2953,682

27-Oct-2025

11

11.5510.5511.421826,1872,453

28-Oct-2025

11.42

11.4210.8510.89911,9551,095

Padmanabh Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.