| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 28,000 | ₹18 -35.71% | 6157.89% |
| 750% | ₹7,670 0% | 30,000 | - | - |
| - | - | 30,500 | - | - |
| 30017.64% | ₹4,340.55 4.08% | 31,500 | - | - |
| 150% | ₹5,889.2 0% | 32,250 | - | - |
| 1500% | ₹3,500 0% | 32,500 | ₹100 0% | 150% |
| 600% | ₹2,500 0% | 33,000 | ₹166 345.04% | 6304100% |
| - | - | 33,500 | ₹223.95 -39.91% | 2,415-19.09% |
| 1500% | ₹3,650 0% | 34,000 | ₹292.7 -39.62% | 2,655-29.76% |
| - | - | 34,500 | ₹167.4 0% | 4650% |
| 300% | ₹3,365.8 0% | 34,750 | ₹250 0% | 7050% |
| 5100% | ₹1,764.45 33.68% | 35,000 | ₹579.65 -31.66% | 3,82510.38% |
| 1,575-1.86% | ₹1,550.35 33.33% | 35,250 | ₹663.1 -31.04% | 5558.82% |
| 1,7700% | ₹1,486.75 43.24% | 35,500 | ₹736.45 -32.68% | 1,87515.74% |
| - | - | 35,750 | ₹585.85 0% | 2250% |
| 1,8757.75% | ₹1,133.05 31.51% | 36,000 | ₹1,002 -24.09% | 8857.27% |
| 2250% | ₹1,095.55 0% | 36,250 | ₹892.3 0% | 2250% |
| 2,14517.21% | ₹939.95 30.89% | 36,500 | ₹1,221.8 -21.98% | 2,040-11.68% |
| 1200% | ₹551.7 0% | 36,750 | ₹1,408.85 -8.68% | 1,0800% |
| 2,790-22.82% | ₹728.65 46.65% | 37,000 | ₹1,372.85 -28.45% | 2,2800% |
| 2250% | ₹805.65 0% | 37,250 | ₹1,507.1 0% | 1,1250% |
| 2,61015.23% | ₹559.05 51.21% | 37,500 | ₹1,978.85 -5.02% | 4800% |
| - | - | 37,750 | ₹3,052.5 0% | 1500% |
| 4,27523.91% | ₹443 56.15% | 38,000 | ₹2,200 -14.17% | 9900% |
| 150% | ₹600.9 0% | 38,250 | ₹1,586.6 0% | 300% |
| 5400% | ₹104.8 0% | 38,500 | ₹2,048.6 0% | 300% |
| 6300% | ₹716.15 0% | 38,750 | - | - |
| 1,155-1.28% | ₹239.95 63.12% | 39,000 | ₹1,982.7 0% | 450% |
| 8400% | ₹564 -3.99% | 39,250 | - | - |
| 300% | ₹779.35 0% | 39,500 | - | - |
| 00% | ₹649.35 0% | 39,750 | - | - |
| 2,8653.24% | ₹140 61.29% | 40,000 | ₹4,580 0% | 2700% |
| 3750% | ₹435.8 0% | 40,250 | ₹3,004.25 0% | 150% |
| 150-52.38% | ₹90 -81.88% | 40,500 | ₹3,075.15 0% | 1350% |
| 2850% | ₹424.8 0% | 40,750 | - | - |
| 7200% | ₹153 0% | 41,000 | ₹3,513.3 0% | 150% |
| 1050% | ₹351.55 0.08% | 41,250 | - | - |
| 1050% | ₹238.75 0% | 41,500 | ₹4,113.35 0% | 2100% |
| 2,3100% | ₹38.85 22.74% | 42,000 | ₹5,992.7 -4.87% | 4350% |
| 450% | ₹169.6 0% | 42,500 | - | - |
| 2,6701.13% | ₹29.75 65.27% | 43,000 | - | - |
Revenue inched up 3% to ₹1,316 crore from ₹1,277.5 crore a year ago.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
