Page Industries Ltd Option Chain

Exp Date:

PAGEIND - 23-02-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	35,500.00	0.00	-	-	-	-
-	-	-	-	0.00	36,000.00	29.44	102	105.41	585	1140
-	-	-	-	0.00	37,500.00	0.00	350	0.0	0	30
30	0	0.00	2500	0.00	38,000.00	-0.32	372.85	-13.04	-45	300
300	0	0.00	2458.35	0.00	39,000.00	12.07	650	-26.32	-75	210
15	0	0.00	1500	0.00	39,500.00	0.00	-	-	-	-
345	15	4.55	1197.55	4.55	40,000.00	24.80	1185.6	-5.26	-15	270
-	-	-	-	0.00	40,500.00	0.00	1370.05	0.0	0	75
1650	225	15.79	735.05	15.79	41,000.00	0.00	1000	0.0	0	45
15	0	0.00	600	0.00	41,500.00	0.00	-	-	-	-
240	0	0.00	560.05	0.00	42,000.00	0.00	2450	0.0	0	75
-	-	-	-	0.00	42,500.00	0.00	600	0.0	0	15
450	0	0.00	312	0.00	43,000.00	0.00	2850	0.0	0	75
15	0	0.00	577.9	0.00	44,000.00	0.00	-	-	-	-
8790	7260	474.51	165	474.51	45,000.00	0.00	-	-	-	-
15	-	0.00	98.8	0.00	45,500.00	0.00	-	-	-	-
60	0	0.00	103	0.00	46,000.00	0.00	-	-	-	-
15	0	0.00	80.55	0.00	46,500.00	0.00	-	-	-	-
0	0	0.00	1400	0.00	53,500.00	0.00	-	-	-	-
0	0	0.00	166	0.00	54,500.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans