Page Industries Ltd - Option Chain PAGEIND 29-12-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
37,000.00 | 17.6 0.00 |
15 |
| - | - - |
40,000.00 | 200 0.00 |
15 |
| - | - - |
41,000.00 | 180.05 0.00 |
135 |
| - | - - |
43,000.00 | 199.95 0.00 |
30 |
| - | - - |
44,000.00 | 191.4 -36.20 |
510 |
| - | - - |
45,000.00 | 451 -3.01 |
1185 |
| 45 | 2590.2 0.00 |
46,000.00 | 598.15 -18.36 |
180 |
| 30 | 2000 0.00 |
46,500.00 | - - |
- |
| 420 | 1700 5.52 |
47,000.00 | 1000 -1.45 |
615 |
| 105 | 1387 0.00 |
47,500.00 | - - |
- |
| 540 | 1100 -4.35 |
48,000.00 | 1425 -8.06 |
210 |
| 150 | 720 -2.06 |
49,000.00 | 2975 0.00 |
45 |
| 15 | 800 0.00 |
49,500.00 | - - |
- |
| 2370 | 580 12.19 |
50,000.00 | - - |
- |
| 90 | 680 0.00 |
50,500.00 | - - |
- |
| 75 | 389 0.00 |
51,000.00 | - - |
- |
| 45 | 489.95 0.00 |
51,500.00 | - - |
- |
| 330 | 200 -20.00 |
52,000.00 | - - |
- |
| 15 | 671 0.00 |
52,500.00 | - - |
- |
| 15 | 65.1 0.00 |
53,000.00 | - - |
- |
| 15 | 320 0.00 |
53,500.00 | - - |
- |
| 15 | 80.05 0.00 |
54,500.00 | - - |
- |
| 30 | 100 0.00 |
55,000.00 | - - |
- |
| 15 | 324.85 0.00 |
55,500.00 | - - |
- |
| 2385 | 74.9 14.88 |
56,000.00 | - - |
- |
Note*: Highlighted are "in-the-money"
