Page Industries Ltd - Option Chain PAGEIND 29-07-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
26,000.00 | 3.85 0.00 |
30 |
| - | - - |
28,000.00 | 9.3 0.00 |
240 |
| 30 | 4095.9 0.00 |
29,000.00 | 8 0.00 |
420 |
| 900 | 1676.35 -40.13 |
30,000.00 | 17.95 -47.21 |
1290 |
| 420 | 1487.2 -46.50 |
30,500.00 | 45.55 -69.63 |
30 |
| 720 | 2073.1 2.44 |
31,000.00 | 40 -64.91 |
450 |
| 450 | 300 -58.10 |
32,000.00 | 280 -4.60 |
360 |
| 210 | 280 -63.64 |
32,500.00 | 725.45 0.00 |
0 |
| 12420 | 74.7 -73.35 |
33,000.00 | 831.7 10.89 |
510 |
| 180 | 77.95 -22.09 |
33,500.00 | - - |
- |
| 2310 | 20 -78.80 |
34,000.00 | 1333.3 0.00 |
60 |
| 1380 | 5.1 -87.87 |
35,000.00 | - - |
- |
| 390 | 12 -20.00 |
36,000.00 | - - |
- |
| 480 | 0.2 100.00 |
37,000.00 | - - |
- |
Note*: Highlighted are "in-the-money"
