
PAGEIND - 23-02-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 35,500.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 36,000.00 | 29.44 | 102 | 105.41 | 585 | 1140 |
- | - | - | - | 0.00 | 37,500.00 | 0.00 | 350 | 0.0 | 0 | 30 |
30 | 0 | 0.00 | 2500 | 0.00 | 38,000.00 | -0.32 | 372.85 | -13.04 | -45 | 300 |
300 | 0 | 0.00 | 2458.35 | 0.00 | 39,000.00 | 12.07 | 650 | -26.32 | -75 | 210 |
15 | 0 | 0.00 | 1500 | 0.00 | 39,500.00 | 0.00 | - | - | - | - |
345 | 15 | 4.55 | 1197.55 | 4.55 | 40,000.00 | 24.80 | 1185.6 | -5.26 | -15 | 270 |
- | - | - | - | 0.00 | 40,500.00 | 0.00 | 1370.05 | 0.0 | 0 | 75 |
1650 | 225 | 15.79 | 735.05 | 15.79 | 41,000.00 | 0.00 | 1000 | 0.0 | 0 | 45 |
15 | 0 | 0.00 | 600 | 0.00 | 41,500.00 | 0.00 | - | - | - | - |
240 | 0 | 0.00 | 560.05 | 0.00 | 42,000.00 | 0.00 | 2450 | 0.0 | 0 | 75 |
- | - | - | - | 0.00 | 42,500.00 | 0.00 | 600 | 0.0 | 0 | 15 |
450 | 0 | 0.00 | 312 | 0.00 | 43,000.00 | 0.00 | 2850 | 0.0 | 0 | 75 |
15 | 0 | 0.00 | 577.9 | 0.00 | 44,000.00 | 0.00 | - | - | - | - |
8790 | 7260 | 474.51 | 165 | 474.51 | 45,000.00 | 0.00 | - | - | - | - |
15 | - | 0.00 | 98.8 | 0.00 | 45,500.00 | 0.00 | - | - | - | - |
60 | 0 | 0.00 | 103 | 0.00 | 46,000.00 | 0.00 | - | - | - | - |
15 | 0 | 0.00 | 80.55 | 0.00 | 46,500.00 | 0.00 | - | - | - | - |
0 | 0 | 0.00 | 1400 | 0.00 | 53,500.00 | 0.00 | - | - | - | - |
0 | 0 | 0.00 | 166 | 0.00 | 54,500.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp