Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 32,000.00 | 0.00 | 20 | 0.0 | 0 | 930 |
| - | - | - | - | 0.00 | 34,000.00 | -32.54 | 4.25 | -32.05 | -375 | 795 |
| - | - | - | - | 0.00 | 35,000.00 | -28.57 | 30 | -7.69 | -45 | 540 |
| - | - | - | - | 0.00 | 35,500.00 | 0.00 | 240.5 | 0.0 | 0 | 45 |
| 180 | 0 | 0.00 | 2410.65 | 0.00 | 36,000.00 | -50.31 | 60.05 | 1.69 | 15 | 900 |
| 120 | 0 | 0.00 | 1878.35 | 0.00 | 36,500.00 | -26.53 | 124.9 | -15.38 | -30 | 165 |
| 450 | -15 | -3.23 | 603 | -3.23 | 37,000.00 | 17.44 | 375 | -10.34 | -90 | 780 |
| 495 | -75 | -13.16 | 291.9 | -13.16 | 37,500.00 | -5.66 | 514.25 | -18.18 | -90 | 405 |
| 2220 | 1035 | 87.34 | 147.5 | 87.34 | 38,000.00 | 19.09 | 993.25 | -12.96 | -105 | 705 |
| 720 | -90 | -11.11 | 84.8 | -11.11 | 38,500.00 | 9.10 | 1091 | 20.0 | 15 | 90 |
| 3435 | -825 | -19.37 | 60 | -19.37 | 39,000.00 | 0.00 | 929 | 0.0 | 0 | 60 |
| 270 | -45 | -14.29 | 26.7 | -14.29 | 39,500.00 | 0.00 | - | - | - | - |
| 13020 | 1005 | 8.36 | 29.85 | 8.36 | 40,000.00 | 10.05 | 2700 | -4.55 | -15 | 315 |
| 1530 | -210 | -12.07 | 6.3 | -12.07 | 41,000.00 | 0.00 | 3925 | 0.0 | 0 | 60 |
| 240 | -15 | -5.88 | 3.05 | -5.88 | 42,000.00 | 0.00 | 4550 | 0.0 | 0 | 15 |
| 180 | 0 | 0.00 | 10.15 | 0.00 | 42,500.00 | 0.00 | - | - | - | - |
| 15 | 0 | 0.00 | 62.8 | 0.00 | 43,000.00 | 0.00 | 5925 | 0.0 | 0 | 15 |
| 75 | 0 | 0.00 | 57.8 | 0.00 | 45,000.00 | 0.00 | - | - | - | - |
| 30 | 0 | 0.00 | 91.4 | 0.00 | 45,500.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
