Page Industries Ltd Option Chain

Exp Date:

PAGEIND - 29-02-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

3281.95

0.00

33,000.00

3.45

3

-9.3 -60585
600 0.00

2769.4

0.00

33,500.00

0.00

6.65

0.0 0135
-- - -

0.00

34,000.00

64.95

16

-16.87 -2101035
10515 16.67

959.8

16.67

35,000.00

98.30

69.8

-22.31 -8402925
-- - -

0.00

35,500.00

24.24

77.4

-31.82 -105225
18060 50.00

171

50.00

35,750.00

95.56

268.9

-14.52 -135795
50401065 26.79

110

26.79

36,000.00

261.11

520

-22.69 -12154140
900135 17.65

59.35

17.65

36,250.00

0.00

- - --
4440-600 -11.90

39.55

-11.90

36,500.00

79.82

989

0.0 01755
240195 433.33

38.2

433.33

36,750.00

17.83

835.45

33.33 1560
9495-960 -9.18

29

-9.18

37,000.00

85.43

1400

-0.59 -152520
3750 0.00

37.85

0.00

37,250.00

0.00

1212.65

0.0 0150
1560630 67.74

12

67.74

37,500.00

0.00

1800

0.0 015
1200 0.00

44.85

0.00

37,750.00

0.00

- - --
11535-960 -7.68

7.6

-7.68

38,000.00

14.41

2050

0.0 01425
150 0.00

510

0.00

38,250.00

0.00

- - --
7800 0.00

5.6

0.00

38,500.00

0.00

- - --
2025-465 -18.67

3.05

-18.67

39,000.00

0.00

3112.1

0.0 0150
2400 0.00

10.4

0.00

39,500.00

0.00

- - --
11055-4065 -26.88

3.05

-26.88

40,000.00

10.86

4490

-1.11 -151335
150 0.00

190

0.00

40,500.00

0.00

- - --
1605-45 -2.73

3.05

-2.73

41,000.00

32.86

5350

0.0 015
150 0.00

26.8

0.00

41,750.00

0.00

- - --
6300 0.00

3

0.00

42,000.00

0.00

- - --
3300-390 -10.57

2.95

-10.57

43,000.00

0.00

- - --
150 0.00

3.05

0.00

45,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp