Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 47.45 | 48 | 46.5 | 46.98 | 5,805 | 1,79,43,406.8 | 1,78,150 |
11-Apr-2025 | 48.1 | 49.4 | 47.92 | 48.56 | 5,933 | 4,17,25,032.18 | 3,89,933 |
15-Apr-2025 | 49.75 | 51.45 | 49.75 | 51.26 | 6,886 | 3,45,88,951.68 | 3,81,127 |
16-Apr-2025 | 51.55 | 52.85 | 51.21 | 51.58 | 8,442 | 6,77,37,984.08 | 5,54,986 |
17-Apr-2025 | 51.7 | 52.25 | 51.3 | 51.62 | 5,602 | 4,06,28,156.73 | 3,96,789 |
21-Apr-2025 | 51.67 | 52.88 | 51.3 | 52.48 | 5,748 | 4,62,93,449.66 | 4,85,172 |
22-Apr-2025 | 52.55 | 54.34 | 51.74 | 53.73 | 7,819 | 6,95,76,743.82 | 5,83,953 |
23-Apr-2025 | 54.25 | 54.3 | 52.15 | 52.91 | 7,041 | 5,84,53,716.52 | 4,72,409 |
24-Apr-2025 | 52.8 | 55.29 | 52.53 | 53.78 | 8,359 | 6,94,04,898.65 | 6,33,749 |
25-Apr-2025 | 53.7 | 53.8 | 50.81 | 51.28 | 9,177 | 5,61,69,653.05 | 4,84,842 |
28-Apr-2025 | 51.3 | 52 | 50.2 | 51.06 | 8,806 | 3,04,46,602.13 | 1,96,493 |
29-Apr-2025 | 51.43 | 52.3 | 49.5 | 50.14 | 7,824 | 4,95,15,467.32 | 5,10,097 |
30-Apr-2025 | 50.1 | 51 | 48.12 | 48.4 | 7,350 | 5,44,64,063.99 | 6,45,699 |
02-May-2025 | 48.6 | 49.78 | 48.11 | 48.68 | 5,215 | 2,87,42,621.57 | 2,59,414 |
05-May-2025 | 48.2 | 51.57 | 47.91 | 50.44 | 9,305 | 6,97,04,289.54 | 5,55,583 |
06-May-2025 | 50.6 | 50.66 | 48.49 | 48.73 | 5,868 | 3,89,97,854.37 | 3,97,236 |
07-May-2025 | 47.5 | 48.8 | 47.04 | 47.96 | 5,492 | 4,09,95,235.69 | 3,81,519 |
08-May-2025 | 48.48 | 49.2 | 47.01 | 47.2 | 5,485 | 4,39,12,957.57 | 4,57,728 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
