Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹35.24

(0.20%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	36.8	37.4	35.3	37.06	2,812	1,78,30,516.07	2,85,059
16-Dec-2025	37	37	35.76	36.01	3,418	1,87,39,437.89	2,87,713
17-Dec-2025	36.2	36.29	35.01	35.3	2,947	1,54,92,593.54	2,23,775
18-Dec-2025	35.1	35.28	34.5	34.67	2,856	1,22,06,569.82	1,81,828
19-Dec-2025	34.6	35.42	34.5	35.31	3,245	1,83,23,244.94	2,82,438
22-Dec-2025	35.49	35.98	34.96	35.06	5,281	2,73,45,045.36	3,85,429
23-Dec-2025	35.2	36.09	35.03	35.8	3,196	1,88,40,749.86	2,75,886
24-Dec-2025	36.09	38.69	36.08	37.81	9,342	7,20,25,374.24	7,71,004
26-Dec-2025	38	42.43	37.86	39.07	39,280	48,31,60,622.9	19,14,185
29-Dec-2025	39.98	40.9	38.58	40.15	9,073	7,54,64,014.74	7,16,860
30-Dec-2025	40.11	40.36	38.24	38.88	8,604	3,67,74,137.72	4,32,488
31-Dec-2025	38.88	40	38.64	39.67	4,685	2,82,16,770.09	2,65,590
01-Jan-2026	39.77	40	38.75	39.16	3,689	2,19,51,830.94	2,78,042
02-Jan-2026	39.2	39.7	38.8	39.4	3,685	1,84,92,415.8	2,34,088
05-Jan-2026	39.2	39.8	38.05	38.32	4,103	2,22,21,290.56	3,02,719
06-Jan-2026	38.05	39.17	37.91	38.49	3,833	1,62,76,731.92	1,62,608
07-Jan-2026	38.28	38.52	37.9	38.11	2,763	1,35,12,329.06	2,08,865
08-Jan-2026	38.2	38.2	36.5	36.68	4,578	2,69,19,789.56	4,03,312
09-Jan-2026	36.5	37	35.35	35.94	3,420	1,71,74,241.25	2,51,214
12-Jan-2026	35.94	36.19	34.53	35.17	4,557	2,38,90,870.31	3,36,297
13-Jan-2026	35.23	35.89	34.87	35.24	2,529	1,41,54,309.41	1,85,315

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice