Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹58.45

(0.38%)

Jul 8, 2025|02:29:57 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	54.73	56.14	54.73	55.4	7,279	5,00,98,195.13	4,74,233
10-Jun-2025	55.51	56.81	55.51	56.12	8,941	7,40,38,885.98	7,16,525
11-Jun-2025	56.19	58.5	55.56	56.22	11,995	12,93,24,243.68	10,32,862
12-Jun-2025	56.5	56.85	54.41	54.72	6,879	4,58,50,309.15	4,07,869
13-Jun-2025	53	54.09	52.43	53.47	12,609	6,32,98,616.33	5,12,961
16-Jun-2025	53.11	57.59	51.77	55.81	21,751	19,84,73,057.76	13,61,282
17-Jun-2025	55.8	56.49	54.6	54.91	6,817	4,40,96,111.12	3,41,055
18-Jun-2025	54.74	55.51	53.75	54.07	6,952	4,88,49,977.48	2,97,992
19-Jun-2025	54.29	54.61	52.05	52.53	6,439	3,86,62,977.45	2,99,912
20-Jun-2025	52.15	55.4	52.13	54.25	6,539	4,86,60,471.38	3,13,501
23-Jun-2025	54	55	53.41	53.7	6,266	3,29,11,332.59	2,37,303
24-Jun-2025	54.2	55	54.01	54.36	3,810	2,51,79,379.66	2,06,044
25-Jun-2025	54.8	58.2	54.76	57.9	12,819	12,58,33,666.42	11,46,622
26-Jun-2025	58.15	58.71	56.21	56.73	7,847	6,26,67,926.8	5,95,776
27-Jun-2025	56.99	57.3	55.81	56.21	5,676	4,42,05,747.97	3,96,167
30-Jun-2025	56.49	57.73	56.49	57.34	6,803	5,27,15,996.46	4,91,651
01-Jul-2025	57.59	57.92	56.79	57.59	3,918	3,65,12,035.13	3,44,928
02-Jul-2025	62.75	62.75	59.4	59.7	22,796	26,97,56,079.94	14,88,255
03-Jul-2025	59.85	60.23	58.81	59.19	6,673	4,90,90,869.92	3,58,416
04-Jul-2025	59.35	59.55	58.11	59.05	5,528	4,21,77,069.71	3,69,090
07-Jul-2025	59.25	60.35	58	58.23	4,987	3,42,85,456.23	2,60,524

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice