Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹30.68

(-6.72%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	35.7	35.7	33.41	33.98	2,674	2,26,15,313.6	3,84,178
26-Feb-2026	34.4	34.78	33.8	34.25	2,110	2,09,80,173.66	3,71,483
27-Feb-2026	34.49	35.68	34.03	34.84	3,488	2,83,49,361.35	3,66,248
02-Mar-2026	33.62	34.7	33.1	34.15	3,886	2,81,62,190.06	4,30,730
04-Mar-2026	33.97	34	32.51	33.29	4,023	2,76,95,745.12	5,16,221
05-Mar-2026	33.3	34.24	32.83	33.56	2,544	2,05,21,108.88	3,64,848
06-Mar-2026	33.5	33.98	32.11	32.71	2,424	1,87,44,188.88	3,46,578
09-Mar-2026	32	32.69	31.17	32.33	3,499	2,03,20,107	3,55,546
10-Mar-2026	32.91	33.28	32.26	32.49	2,170	1,72,01,999.71	3,41,924
11-Mar-2026	32.33	33.24	32.33	32.63	1,849	1,54,75,813.92	2,77,544
12-Mar-2026	32.63	33.95	31.9	33.14	3,834	4,26,87,920.58	8,28,063
13-Mar-2026	33	33.18	31.7	31.81	3,131	2,21,78,808.23	4,39,504
16-Mar-2026	31.5	33.45	30.86	33.21	4,701	4,32,95,194.19	7,11,264
17-Mar-2026	33.21	34.55	32.67	33.75	3,738	2,75,36,905.21	4,27,113
18-Mar-2026	33.97	35.58	33.76	35.05	3,242	2,37,22,728.12	4,04,618
19-Mar-2026	34	35.54	34	34.23	2,399	2,34,01,899.78	4,06,370
20-Mar-2026	35.4	36	34.6	34.76	2,511	2,14,42,348.95	3,54,764
23-Mar-2026	34.22	34.29	32.12	32.29	4,103	3,78,13,981.37	6,81,821
24-Mar-2026	33	34.25	32.61	33.06	3,729	4,12,64,266.46	7,14,121
25-Mar-2026	33.07	34.8	32.1	32.89	5,056	6,49,48,826.16	9,99,337

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice