Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 54.73 | 56.14 | 54.73 | 55.4 | 7,279 | 5,00,98,195.13 | 4,74,233 |
10-Jun-2025 | 55.51 | 56.81 | 55.51 | 56.12 | 8,941 | 7,40,38,885.98 | 7,16,525 |
11-Jun-2025 | 56.19 | 58.5 | 55.56 | 56.22 | 11,995 | 12,93,24,243.68 | 10,32,862 |
12-Jun-2025 | 56.5 | 56.85 | 54.41 | 54.72 | 6,879 | 4,58,50,309.15 | 4,07,869 |
13-Jun-2025 | 53 | 54.09 | 52.43 | 53.47 | 12,609 | 6,32,98,616.33 | 5,12,961 |
16-Jun-2025 | 53.11 | 57.59 | 51.77 | 55.81 | 21,751 | 19,84,73,057.76 | 13,61,282 |
17-Jun-2025 | 55.8 | 56.49 | 54.6 | 54.91 | 6,817 | 4,40,96,111.12 | 3,41,055 |
18-Jun-2025 | 54.74 | 55.51 | 53.75 | 54.07 | 6,952 | 4,88,49,977.48 | 2,97,992 |
19-Jun-2025 | 54.29 | 54.61 | 52.05 | 52.53 | 6,439 | 3,86,62,977.45 | 2,99,912 |
20-Jun-2025 | 52.15 | 55.4 | 52.13 | 54.25 | 6,539 | 4,86,60,471.38 | 3,13,501 |
23-Jun-2025 | 54 | 55 | 53.41 | 53.7 | 6,266 | 3,29,11,332.59 | 2,37,303 |
24-Jun-2025 | 54.2 | 55 | 54.01 | 54.36 | 3,810 | 2,51,79,379.66 | 2,06,044 |
25-Jun-2025 | 54.8 | 58.2 | 54.76 | 57.9 | 12,819 | 12,58,33,666.42 | 11,46,622 |
26-Jun-2025 | 58.15 | 58.71 | 56.21 | 56.73 | 7,847 | 6,26,67,926.8 | 5,95,776 |
27-Jun-2025 | 56.99 | 57.3 | 55.81 | 56.21 | 5,676 | 4,42,05,747.97 | 3,96,167 |
30-Jun-2025 | 56.49 | 57.73 | 56.49 | 57.34 | 6,803 | 5,27,15,996.46 | 4,91,651 |
01-Jul-2025 | 57.59 | 57.92 | 56.79 | 57.59 | 3,918 | 3,65,12,035.13 | 3,44,928 |
02-Jul-2025 | 62.75 | 62.75 | 59.4 | 59.7 | 22,796 | 26,97,56,079.94 | 14,88,255 |
03-Jul-2025 | 59.85 | 60.23 | 58.81 | 59.19 | 6,673 | 4,90,90,869.92 | 3,58,416 |
04-Jul-2025 | 59.35 | 59.55 | 58.11 | 59.05 | 5,528 | 4,21,77,069.71 | 3,69,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.