Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹58.98

(-1.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	54.29	54.61	52.05	52.53	6,439	3,86,62,977.45	2,99,912
20-Jun-2025	52.15	55.4	52.13	54.25	6,539	4,86,60,471.38	3,13,501
23-Jun-2025	54	55	53.41	53.7	6,266	3,29,11,332.59	2,37,303
24-Jun-2025	54.2	55	54.01	54.36	3,810	2,51,79,379.66	2,06,044
25-Jun-2025	54.8	58.2	54.76	57.9	12,819	12,58,33,666.42	11,46,622
26-Jun-2025	58.15	58.71	56.21	56.73	7,847	6,26,67,926.8	5,95,776
27-Jun-2025	56.99	57.3	55.81	56.21	5,676	4,42,05,747.97	3,96,167
30-Jun-2025	56.49	57.73	56.49	57.34	6,803	5,27,15,996.46	4,91,651
01-Jul-2025	57.59	57.92	56.79	57.59	3,918	3,65,12,035.13	3,44,928
02-Jul-2025	62.75	62.75	59.4	59.7	22,796	26,97,56,079.94	14,88,255
03-Jul-2025	59.85	60.23	58.81	59.19	6,673	4,90,90,869.92	3,58,416
04-Jul-2025	59.35	59.55	58.11	59.05	5,528	4,21,77,069.71	3,69,090
07-Jul-2025	59.25	60.35	58	58.23	4,987	3,42,85,456.23	2,60,524
08-Jul-2025	58	58.89	57.55	58.67	5,620	4,47,68,459.62	4,03,705
09-Jul-2025	58.6	59.65	58.12	58.82	4,597	3,54,20,103.46	3,14,895
10-Jul-2025	58.84	61.3	58.75	60.87	7,617	7,80,79,468.69	7,16,752
11-Jul-2025	60.89	61.89	59.76	60.01	6,916	8,06,46,710.03	7,78,444
14-Jul-2025	59.8	60.74	59.2	60	5,857	3,96,16,638.32	2,46,565
15-Jul-2025	60.19	61.39	60.01	60.27	4,633	3,84,70,869.09	3,23,882
16-Jul-2025	60.28	61.4	59.82	60.43	4,300	4,14,95,403.63	3,27,699
17-Jul-2025	60.52	60.9	59.25	59.79	4,731	3,67,97,982.09	2,65,715
18-Jul-2025	59.95	60.41	58.56	58.98	4,008	3,25,24,407.67	3,36,128

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice