Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹39.75

(-1.14%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	43.77	45.46	43.18	44.8	5,853	5,82,29,853.87	6,80,569
24-Oct-2025	44	44.57	43.6	44	2,920	2,63,47,133.35	3,21,361
27-Oct-2025	44.23	44.72	43.65	43.99	3,477	2,92,08,211.08	3,89,008
28-Oct-2025	43.99	44.56	43	43.18	3,739	2,68,91,621.42	3,09,829
29-Oct-2025	43.16	44.1	43.01	43.86	2,299	2,83,87,341.34	3,51,486
30-Oct-2025	43.95	44.14	43.37	43.76	1,832	1,91,09,491.1	2,93,443
31-Oct-2025	43.56	44.02	43.15	43.27	1,993	1,57,58,306.88	2,00,928
03-Nov-2025	43.44	43.73	42.9	43.3	2,363	1,57,86,784.95	2,00,274
04-Nov-2025	43.3	43.6	42.72	42.89	2,050	1,81,82,851.3	2,67,834
06-Nov-2025	42.93	43.19	41.9	41.99	3,645	2,87,59,310.01	3,22,368
07-Nov-2025	41.98	41.98	41.27	41.71	2,302	1,61,93,612.51	1,82,236
10-Nov-2025	41.99	42.2	39.7	39.91	5,648	4,29,31,765.65	6,58,999
11-Nov-2025	40	40.89	39.51	40.56	2,964	2,31,75,418.09	2,80,172
12-Nov-2025	40.78	42.04	40.78	41.87	2,832	2,86,70,462.57	3,79,499
13-Nov-2025	41.99	42.23	40.65	41.07	3,193	2,39,52,555.99	2,72,844
14-Nov-2025	40.1	41.83	39.3	39.73	10,004	11,14,48,520.51	12,94,811
17-Nov-2025	40	41.7	39.8	40.72	3,365	2,37,57,969.48	3,24,112
18-Nov-2025	40.76	42.78	39.96	40.32	3,581	3,12,41,493.69	3,23,358
19-Nov-2025	40.31	40.84	39.86	40.53	2,300	1,74,46,715.34	2,30,781
20-Nov-2025	40.57	40.94	40.1	40.21	2,347	1,47,99,756.84	2,27,831
21-Nov-2025	40.21	40.25	39.52	39.75	2,743	1,58,06,831.3	2,04,758

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice