Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 33.07 | 34.8 | 32.1 | 32.89 | 5,056 | 6,49,48,826.16 | 9,99,337 |
27-Mar-2026 | 32.89 | 33.2 | 30.45 | 30.68 | 7,844 | 7,12,17,962.78 | 14,13,396 |
30-Mar-2026 | 30.68 | 30.76 | 28.3 | 28.56 | 7,180 | 6,90,33,094.86 | 12,30,239 |
01-Apr-2026 | 30 | 32.35 | 29.7 | 31.95 | 4,105 | 3,43,87,113.3 | 5,30,507 |
02-Apr-2026 | 31 | 32.78 | 30.43 | 32.55 | 3,512 | 3,20,27,562.98 | 3,63,896 |
06-Apr-2026 | 32.94 | 33 | 31.8 | 32.76 | 2,684 | 2,20,85,983.67 | 2,38,830 |
07-Apr-2026 | 32.6 | 33.55 | 32.21 | 33.35 | 1,884 | 1,45,54,072.24 | 2,40,611 |
08-Apr-2026 | 34.21 | 38.4 | 34.21 | 37.21 | 4,743 | 6,06,43,684.79 | 7,49,850 |
09-Apr-2026 | 37.21 | 38 | 35.93 | 36.27 | 3,598 | 3,19,30,254.16 | 3,71,840 |
10-Apr-2026 | 36.29 | 37.74 | 36.24 | 36.63 | 2,442 | 2,10,23,541.54 | 2,66,254 |
13-Apr-2026 | 35.99 | 37.56 | 34.46 | 37.05 | 4,724 | 3,10,77,297.06 | 3,93,202 |
15-Apr-2026 | 37.55 | 38.66 | 36.96 | 38.26 | 3,220 | 3,12,42,911.52 | 3,68,584 |
16-Apr-2026 | 38.3 | 39.28 | 38 | 38.44 | 2,805 | 2,31,73,099.35 | 2,83,815 |
17-Apr-2026 | 38.4 | 41.39 | 38.01 | 40.4 | 6,275 | 9,00,19,745.46 | 10,11,753 |
20-Apr-2026 | 40.55 | 40.7 | 38.44 | 38.58 | 3,812 | 2,91,53,574.56 | 3,79,677 |
21-Apr-2026 | 39.3 | 39.55 | 37.67 | 38.12 | 2,994 | 2,84,18,771.77 | 3,62,172 |
22-Apr-2026 | 38.55 | 39.23 | 37.98 | 38.22 | 3,386 | 2,38,05,538.44 | 3,34,986 |
23-Apr-2026 | 38.22 | 38.84 | 37.8 | 38.07 | 1,919 | 1,56,73,743.12 | 2,26,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
