Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 65.95 | 65.95 | 62.9 | 63.2 | 6,857 | 9,04,40,186.96 | 7,78,689 |
23-Jul-2026 | 63 | 63.82 | 61.8 | 62.28 | 5,343 | 4,89,80,150.19 | 3,66,213 |
24-Jul-2026 | 60.7 | 62.27 | 59.5 | 61.64 | 6,891 | 8,48,87,334.47 | 5,82,150 |
27-Jul-2026 | 62.25 | 63.6 | 62.15 | 62.9 | 4,286 | 3,94,98,893.27 | 3,01,378 |
28-Jul-2026 | 62.86 | 63.89 | 61.61 | 62.22 | 5,995 | 7,31,43,511.16 | 6,35,430 |
29-Jul-2026 | 62.5 | 64.01 | 62.5 | 63.48 | 4,380 | 6,20,51,025.43 | 5,17,704 |
30-Jul-2026 | 63.35 | 64.5 | 62.5 | 62.69 | 4,276 | 4,81,66,366.11 | 4,26,897 |
31-Jul-2026 | 62.99 | 66 | 62.99 | 64.88 | 5,327 | 6,33,00,447.37 | 5,27,773 |
03-Aug-2026 | 65.06 | 67.35 | 64.16 | 66.39 | 11,542 | 13,48,00,470.07 | 7,71,371 |
04-Aug-2026 | 66.51 | 67.01 | 64.35 | 64.88 | 6,243 | 6,61,14,916.48 | 5,82,658 |
05-Aug-2026 | 65.37 | 66.19 | 64.02 | 64.36 | 5,104 | 5,66,65,331.27 | 4,15,211 |
06-Aug-2026 | 64.85 | 67.3 | 64.27 | 66.05 | 10,288 | 10,48,81,482.7 | 6,84,687 |
07-Aug-2026 | 66.05 | 69.25 | 65.46 | 68.92 | 18,264 | 20,70,80,706.58 | 16,08,545 |
10-Aug-2026 | 69.3 | 71.76 | 66.76 | 67.37 | 20,427 | 24,47,97,239.13 | 15,53,341 |
11-Aug-2026 | 67.6 | 69.3 | 66.76 | 67.89 | 7,124 | 7,28,15,201.18 | 5,33,098 |
12-Aug-2026 | 67.98 | 69.36 | 65.45 | 68.22 | 17,098 | 11,49,64,041.62 | 8,15,389 |
13-Aug-2026 | 69.36 | 70.7 | 66.25 | 68.69 | 15,835 | 17,33,60,666.38 | 11,98,092 |
14-Aug-2026 | 68.73 | 70.5 | 61.83 | 65.27 | 33,136 | 34,51,48,541.34 | 16,87,092 |
17-Aug-2026 | 65.49 | 69 | 62.7 | 63.55 | 15,330 | 16,20,76,907.05 | 13,44,066 |
18-Aug-2026 | 63.11 | 66 | 63.11 | 63.64 | 9,766 | 9,79,42,631.42 | 7,05,085 |
19-Aug-2026 | 63.83 | 64.9 | 62.1 | 62.73 | 6,242 | 6,93,39,316.68 | 6,82,688 |
20-Aug-2026 | 62.81 | 64 | 62.52 | 63.05 | 4,526 | 4,51,03,185.52 | 3,54,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
