Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹60.23

(-6.92%)

Oct 22, 2026|03:19:57 PM

Invest wise with Expert advice

From Date

22/09/2026

To Date

22/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2026	61.29	62.74	60.9	61.75	5,770	6,47,93,346.71	4,58,126
23-Sep-2026	61.49	63.35	61.49	62.29	7,097	7,55,94,918.93	5,82,824
24-Sep-2026	61.1	62.77	59.6	60.15	9,490	11,17,01,676.11	9,45,856
25-Sep-2026	60.69	61.25	58.8	59.81	12,166	11,08,06,809.62	6,33,589
28-Sep-2026	58.81	59.8	55.73	56.35	9,348	11,14,89,507.55	11,38,118
29-Sep-2026	56.35	58.6	55.33	57.85	8,485	8,85,56,328.33	7,70,572
30-Sep-2026	58.58	59.39	56	56.36	6,782	7,08,89,286.48	6,18,974
01-Oct-2026	56.82	58.47	55.1	56.51	10,902	9,74,20,180.84	7,37,114
05-Oct-2026	58	58	55.52	56.08	5,512	4,11,21,162.96	3,69,723
06-Oct-2026	56.11	58.5	56.11	58.22	5,873	5,57,28,649.19	5,03,353
07-Oct-2026	58.08	59.35	57	57.49	6,174	5,56,65,305.5	3,34,030
08-Oct-2026	57.49	57.72	54.6	55.05	6,885	5,86,08,847.72	5,25,197
09-Oct-2026	55.69	57	54.59	55.85	8,441	5,40,52,425.73	2,82,406
12-Oct-2026	55.7	56.73	55.5	56.01	5,295	2,49,25,656.52	2,27,413
13-Oct-2026	56.39	56.79	54.8	55.87	5,087	2,93,56,219.8	2,18,864
14-Oct-2026	56.3	57.69	55.85	56.36	6,277	4,74,75,681.11	4,34,200
15-Oct-2026	59	59.02	55.8	56.53	10,298	7,67,15,163.6	5,06,039
16-Oct-2026	56.53	62.85	55.85	60.52	1,06,374	1,18,76,37,088.82	25,46,083
19-Oct-2026	61.95	67.3	60.21	66.21	1,18,001	1,36,85,84,243.47	37,91,249
21-Oct-2026	66.9	67.88	63.51	64.71	38,671	41,32,89,649.11	18,99,822

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice