Paramount Communications Ltd(Paramount Comm.) Corporate Action

Paramount Communications Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	39.6	41.7	39.05	40.9	4164	74888911.35	1081344	2.65	1.30
03-May-2023	41	41.3	38.9	39.55	1978	22684435.95	389925	2.40	-1.45
04-May-2023	40	40.15	38	38.35	1493	12829939.45	237309	2.15	-1.65
05-May-2023	39	39.85	38.05	38.55	1969	17663275	271932	1.80	-0.45
08-May-2023	39.8	39.8	38.6	39.2	1341	17529736.2	353070	1.20	-0.60
09-May-2023	39.7	39.85	37.65	37.95	1268	15046761	264902	2.20	-1.75
10-May-2023	38.5	38.85	37.15	37.75	947	6720071.45	103706	1.70	-0.75
11-May-2023	38	38.8	37.6	38.2	1267	9711491.45	162906	1.20	0.20
12-May-2023	38.7	39	37.7	38.45	1471	14175201.35	232651	1.30	-0.25
15-May-2023	38.45	40.35	38.35	40.35	1615	30956591.6	636423	2.00	1.90
16-May-2023	40.9	42.25	39.5	39.75	3512	48549016.6	888925	2.75	-1.15
17-May-2023	40	40.35	39	39.3	1314	13058755.65	238489	1.35	-0.70
18-May-2023	39.9	40.95	39.3	39.6	2070	33623212.3	512353	1.65	-0.30
19-May-2023	39.6	40.5	37.65	37.7	2720	35045086.2	544046	2.85	-1.90
22-May-2023	37.05	39.55	35.85	39.55	2772	47424913.05	611991	3.70	2.50
23-May-2023	40.15	40.35	38.5	38.55	1334	9692990.1	183035	1.85	-1.60
24-May-2023	38.5	38.5	37.6	37.85	1014	8537726.9	183169	0.90	-0.65
25-May-2023	37.8	39.7	37.5	38.8	1854	24902670.45	435550	2.20	1.00
26-May-2023	38.6	40.1	38.35	39.2	1755	17939742.55	327087	1.75	0.60
29-May-2023	39.75	40	37.85	38.2	1323	10064200.55	191295	2.15	-1.55
30-May-2023	38.65	38.8	37.8	38.3	748	5165743.15	106885	1.00	-0.35
31-May-2023	38	38.8	37.7	37.85	872	5575288.65	110713	1.10	-0.15
01-Jun-2023	38.35	38.4	37.5	37.9	1012	9344452.15	211263	0.90	-0.45

PARACABLES Historical Share Price Data