iifl-logo

Paramount Communications Ltd Historical Data

46.98
(-0.47%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paramount Communications Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

47.45

4846.546.985,8051,79,43,406.81,78,150

11-Apr-2025

48.1

49.447.9248.565,9334,17,25,032.183,89,933

15-Apr-2025

49.75

51.4549.7551.266,8863,45,88,951.683,81,127

16-Apr-2025

51.55

52.8551.2151.588,4426,77,37,984.085,54,986

17-Apr-2025

51.7

52.2551.351.625,6024,06,28,156.733,96,789

21-Apr-2025

51.67

52.8851.352.485,7484,62,93,449.664,85,172

22-Apr-2025

52.55

54.3451.7453.737,8196,95,76,743.825,83,953

23-Apr-2025

54.25

54.352.1552.917,0415,84,53,716.524,72,409

24-Apr-2025

52.8

55.2952.5353.788,3596,94,04,898.656,33,749

25-Apr-2025

53.7

53.850.8151.289,1775,61,69,653.054,84,842

28-Apr-2025

51.3

5250.251.068,8063,04,46,602.131,96,493

29-Apr-2025

51.43

52.349.550.147,8244,95,15,467.325,10,097

30-Apr-2025

50.1

5148.1248.47,3505,44,64,063.996,45,699

02-May-2025

48.6

49.7848.1148.685,2152,87,42,621.572,59,414

05-May-2025

48.2

51.5747.9150.449,3056,97,04,289.545,55,583

06-May-2025

50.6

50.6648.4948.735,8683,89,97,854.373,97,236

07-May-2025

47.5

48.847.0447.965,4924,09,95,235.693,81,519

08-May-2025

48.48

49.247.0147.25,4854,39,12,957.574,57,728

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.