Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 59.2 | 65.35 | 58 | 65.35 | 21,279 | 55,90,61,427.93 | 42,76,941 |
26-May-2026 | 67 | 69.78 | 66.1 | 66.62 | 34,636 | 71,68,00,964.16 | 37,91,207 |
27-May-2026 | 66.5 | 70.95 | 64.61 | 67.88 | 33,390 | 53,31,35,608.89 | 23,02,119 |
29-May-2026 | 68.2 | 69.78 | 64.66 | 65.87 | 16,323 | 28,63,08,835.17 | 18,44,258 |
01-Jun-2026 | 66.5 | 68.7 | 59.65 | 60.57 | 24,398 | 36,73,92,300.09 | 26,78,574 |
02-Jun-2026 | 60 | 66.6 | 57.82 | 65.9 | 23,183 | 32,96,48,803.42 | 21,93,101 |
03-Jun-2026 | 66 | 66.93 | 62.62 | 64.25 | 14,114 | 20,93,39,753.96 | 12,64,105 |
04-Jun-2026 | 64.59 | 70.67 | 64.35 | 69.36 | 21,724 | 69,43,39,208.53 | 43,39,681 |
05-Jun-2026 | 69.99 | 72.45 | 66.66 | 67.32 | 22,172 | 38,22,10,903.94 | 22,44,692 |
08-Jun-2026 | 66.8 | 67.14 | 62.85 | 63.33 | 16,281 | 22,48,16,149.73 | 15,12,882 |
09-Jun-2026 | 63.99 | 67.74 | 63.99 | 66.75 | 14,421 | 23,10,38,557.65 | 10,99,411 |
10-Jun-2026 | 67.25 | 67.52 | 62.11 | 62.66 | 11,211 | 17,38,18,770.47 | 15,47,794 |
11-Jun-2026 | 62.56 | 64.48 | 59.8 | 60.85 | 12,800 | 16,98,38,852.36 | 10,99,798 |
12-Jun-2026 | 62.75 | 64.9 | 62.5 | 64.12 | 7,432 | 14,03,34,020.76 | 8,58,731 |
15-Jun-2026 | 65.4 | 66.4 | 63.52 | 64.07 | 9,563 | 13,89,67,148.36 | 8,74,878 |
16-Jun-2026 | 64.5 | 67.8 | 64.31 | 66.73 | 12,852 | 19,35,12,650.74 | 11,50,345 |
17-Jun-2026 | 66.6 | 67.08 | 65.04 | 66.07 | 7,248 | 9,88,35,820.77 | 6,29,789 |
18-Jun-2026 | 67 | 71 | 66.52 | 69.82 | 31,656 | 53,33,92,607.25 | 27,22,078 |
19-Jun-2026 | 70 | 74.34 | 68.94 | 73.06 | 28,536 | 57,42,36,587.84 | 36,58,198 |
22-Jun-2026 | 74.6 | 74.8 | 70.23 | 70.77 | 12,832 | 19,55,76,941.13 | 14,33,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
