Paramount Comm.

Paramount Communications Ltd Historical Data

NSEBSE

₹35.31

(1.85%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	40.31	40.84	39.86	40.53	2,300	1,74,46,715.34	2,30,781
20-Nov-2025	40.57	40.94	40.1	40.21	2,347	1,47,99,756.84	2,27,831
21-Nov-2025	40.21	40.25	39.52	39.75	2,743	1,58,06,831.3	2,04,758
24-Nov-2025	39.62	40.4	38.8	39.04	4,700	2,77,11,098.13	3,40,104
25-Nov-2025	39.08	39.49	38.92	39.25	2,288	2,69,84,054.06	5,16,986
26-Nov-2025	40.84	40.84	39.5	39.66	2,747	3,04,61,015.95	4,90,488
27-Nov-2025	39.66	40.27	39.65	40.16	1,817	1,44,67,063.03	2,07,800
28-Nov-2025	40.12	40.54	39.12	39.44	2,727	1,72,04,051.55	2,15,311
01-Dec-2025	39.48	39.96	38.9	39.66	3,335	1,80,55,233.96	1,96,230
02-Dec-2025	39.42	39.53	38.25	38.49	4,039	1,82,62,840.21	3,03,615
03-Dec-2025	38.4	38.89	37.94	38.13	3,430	2,02,53,135.2	2,85,803
04-Dec-2025	38.5	38.8	37.02	37.48	3,146	1,53,76,893.05	2,14,301
05-Dec-2025	37.48	37.48	36.01	36.26	4,883	2,82,18,269.49	4,27,333
08-Dec-2025	36.9	37	34.56	35.11	7,554	4,13,82,005.56	7,58,682
09-Dec-2025	34.62	36.3	33.96	35.99	5,137	2,63,83,473.76	3,05,999
10-Dec-2025	36.3	36.66	35.36	35.86	3,171	1,70,11,486.1	2,30,263
11-Dec-2025	35.86	36.98	35.28	36.74	3,628	1,82,72,297.57	2,25,498
12-Dec-2025	37.28	37.3	36.55	36.95	3,566	1,62,36,332.57	2,28,876
15-Dec-2025	36.8	37.4	35.3	37.06	2,812	1,78,30,516.07	2,85,059
16-Dec-2025	37	37	35.76	36.01	3,418	1,87,39,437.89	2,87,713
17-Dec-2025	36.2	36.29	35.01	35.3	2,947	1,54,92,593.54	2,23,775
18-Dec-2025	35.1	35.28	34.5	34.67	2,856	1,22,06,569.82	1,81,828
19-Dec-2025	34.6	35.42	34.5	35.31	3,245	1,83,23,244.94	2,82,438

Paramount Comm.: Related NEWS

No Record Found

Invest wise with Expert advice