Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 537.05 | 541.9 | 527 | 534.45 | 30 | 1,60,202 | 275 |
24-Feb-2026 | 529 | 530 | 505.1 | 515.6 | 97 | 4,21,492 | 729 |
25-Feb-2026 | 520.05 | 555.85 | 507 | 514.25 | 52 | 2,96,026 | 505 |
26-Feb-2026 | 525 | 526 | 500 | 516.55 | 55 | 4,29,826 | 660 |
27-Feb-2026 | 517 | 517 | 495 | 504.3 | 71 | 5,48,116 | 884 |
02-Mar-2026 | 460.15 | 520.95 | 460.15 | 472.75 | 92 | 4,24,172 | 775 |
04-Mar-2026 | 472.75 | 499.5 | 460 | 480.4 | 80 | 3,85,016 | 560 |
05-Mar-2026 | 485 | 495 | 476 | 493.55 | 30 | 4,26,818 | 854 |
06-Mar-2026 | 481.3 | 495.45 | 480 | 493.15 | 23 | 2,80,373 | 513 |
09-Mar-2026 | 492 | 509.95 | 467 | 472.6 | 83 | 13,00,222 | 2,619 |
10-Mar-2026 | 534.95 | 534.95 | 480 | 489.9 | 61 | 7,50,930 | 1,398 |
11-Mar-2026 | 530 | 530 | 505 | 505.1 | 96 | 9,34,324 | 1,452 |
12-Mar-2026 | 505 | 517.95 | 501 | 508.9 | 29 | 4,85,814 | 942 |
13-Mar-2026 | 506.3 | 506.4 | 498 | 506.1 | 35 | 2,89,182 | 574 |
16-Mar-2026 | 506.15 | 506.15 | 495 | 500 | 20 | 4,41,686 | 793 |
17-Mar-2026 | 490.35 | 500 | 480 | 495.05 | 23 | 26,30,039 | 5,403 |
18-Mar-2026 | 501.8 | 501.8 | 485 | 486.05 | 61 | 5,52,581 | 1,082 |
19-Mar-2026 | 487.05 | 497 | 480 | 480.45 | 37 | 2,99,393 | 511 |
20-Mar-2026 | 480.5 | 500 | 480.45 | 484.6 | 27 | 2,67,183 | 527 |
23-Mar-2026 | 476 | 479.8 | 455 | 464 | 88 | 14,97,664 | 3,147 |
24-Mar-2026 | 461 | 475 | 454.1 | 462.9 | 70 | 4,91,972 | 998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
