Paul Merchants

Paul Merchants Ltd Historical Data

NSEBSE

₹679

(1.56%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	745.2	755.5	735.9	743.9	38	3,94,976	362
03-Sep-2025	754	754	743.6	748.7	16	1,81,827	200
04-Sep-2025	754.85	754.85	731.05	736.55	45	4,06,185	492
05-Sep-2025	725	744	725	734.15	86	8,58,020	959
08-Sep-2025	731	749.8	719	735	81	10,14,840	1,283
09-Sep-2025	749.4	749.4	732	738.95	17	2,48,338	335
10-Sep-2025	747.7	747.7	730	735.55	45	5,62,322	734
11-Sep-2025	730	748	730	739.75	31	3,75,475	285
12-Sep-2025	739.8	742.7	730.3	733.15	43	7,04,559	956
15-Sep-2025	735.9	737.5	730.2	737	42	3,46,740	305
16-Sep-2025	740	740	729.25	733.35	73	8,92,824	1,134
17-Sep-2025	734.05	768.95	730	736	55	4,14,169	404
18-Sep-2025	754.7	754.7	735	740	37	5,06,563	591
19-Sep-2025	745	745	735.3	737.3	36	2,75,798	365
22-Sep-2025	730.25	749	722.15	732.5	35	1,31,551	150
23-Sep-2025	732.5	732.5	710	721.2	87	4,79,420	587
24-Sep-2025	717	730	705	709.5	85	8,36,155	1,133
25-Sep-2025	702.25	723	702.25	711.95	48	2,39,330	246
26-Sep-2025	728	728	683.5	689.65	106	6,18,563	869
29-Sep-2025	681.65	704.8	681.65	684.85	64	3,85,104	477
30-Sep-2025	687.9	705.8	665	668.6	200	14,06,091	1,815
01-Oct-2025	670	700.95	664.05	679	99	9,83,855	1,237

Paul Merchants: Related NEWS

No Record Found

Invest wise with Expert advice