Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 520 | 520 | 503.1 | 511.55 | 73 | 2,66,634.35 | 361 |
04-Jun-2026 | 515 | 516 | 505 | 508.9 | 50 | 2,69,293.7 | 522 |
05-Jun-2026 | 511.4 | 511.4 | 499.05 | 500.95 | 61 | 2,33,909.25 | 457 |
08-Jun-2026 | 518.5 | 536.8 | 502.2 | 505.9 | 84 | 19,80,940 | 3,566 |
09-Jun-2026 | 523.6 | 523.6 | 500.5 | 505.7 | 41 | 1,16,752.3 | 216 |
10-Jun-2026 | 523.35 | 523.35 | 500.1 | 506.95 | 21 | 1,49,760.55 | 250 |
11-Jun-2026 | 500 | 518.4 | 491.5 | 518.4 | 8 | 29,183.8 | 59 |
12-Jun-2026 | 536.1 | 536.1 | 500.3 | 512.95 | 23 | 1,07,805.35 | 184 |
15-Jun-2026 | 513 | 513 | 501.35 | 506.9 | 79 | 17,25,334.3 | 3,407 |
16-Jun-2026 | 507 | 507 | 500 | 503.75 | 28 | 2,17,454.5 | 428 |
17-Jun-2026 | 507 | 507 | 500.2 | 501 | 28 | 1,02,106.6 | 201 |
18-Jun-2026 | 518 | 518 | 496 | 499.3 | 83 | 14,29,744.15 | 2,791 |
19-Jun-2026 | 509 | 509 | 491.25 | 498.75 | 43 | 2,06,548.45 | 323 |
22-Jun-2026 | 498.75 | 507.95 | 491.3 | 503.1 | 16 | 65,497.15 | 105 |
23-Jun-2026 | 502 | 503 | 495.1 | 502 | 27 | 1,46,224.1 | 291 |
24-Jun-2026 | 500 | 500 | 490.25 | 500 | 24 | 1,36,002.85 | 266 |
25-Jun-2026 | 495 | 500 | 490.05 | 499.95 | 24 | 1,00,904.55 | 202 |
29-Jun-2026 | 484.15 | 500 | 484.15 | 490.8 | 30 | 1,45,545.95 | 231 |
30-Jun-2026 | 482 | 501 | 482 | 500.5 | 17 | 37,894.35 | 73 |
01-Jul-2026 | 494 | 497 | 490 | 496.35 | 28 | 72,954.85 | 148 |
02-Jul-2026 | 486.3 | 499 | 471.65 | 479.8 | 120 | 14,68,716.4 | 2,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
