Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 637 | 637 | 615 | 621.3 | 14 | 85,266 | 90 |
06-Jan-2026 | 620 | 624.7 | 615 | 624.45 | 13 | 1,51,281 | 209 |
07-Jan-2026 | 623.5 | 623.5 | 611 | 622.65 | 3 | 62,969 | 103 |
08-Jan-2026 | 611.3 | 622.8 | 602.1 | 611.1 | 33 | 4,12,376 | 629 |
09-Jan-2026 | 612 | 612 | 559 | 595 | 102 | 5,94,562 | 867 |
12-Jan-2026 | 598 | 598 | 555 | 581 | 51 | 2,21,520 | 305 |
13-Jan-2026 | 629 | 629 | 575 | 596.95 | 26 | 92,546 | 136 |
14-Jan-2026 | 580 | 605 | 575 | 605 | 35 | 1,19,912 | 202 |
16-Jan-2026 | 624.9 | 624.9 | 584 | 600.65 | 36 | 3,11,135 | 480 |
19-Jan-2026 | 590.3 | 610 | 575.05 | 579.45 | 39 | 3,05,925 | 491 |
20-Jan-2026 | 580 | 599.9 | 551.65 | 568.25 | 63 | 2,63,907 | 373 |
21-Jan-2026 | 618 | 618 | 566 | 569.6 | 28 | 1,62,895 | 229 |
22-Jan-2026 | 571 | 590 | 566.1 | 571.1 | 32 | 2,08,920 | 230 |
23-Jan-2026 | 571.1 | 577 | 555.45 | 563 | 52 | 2,00,308 | 213 |
27-Jan-2026 | 561 | 577.8 | 551 | 576.8 | 32 | 1,55,114 | 148 |
28-Jan-2026 | 565.3 | 585 | 545.3 | 573.7 | 48 | 3,55,597 | 507 |
29-Jan-2026 | 573.7 | 583 | 570.5 | 570.55 | 20 | 44,679 | 70 |
30-Jan-2026 | 560.6 | 577.55 | 560.55 | 568.95 | 31 | 1,34,617 | 194 |
01-Feb-2026 | 568.95 | 568.95 | 551.1 | 555.4 | 23 | 83,192 | 148 |
02-Feb-2026 | 555.45 | 574.9 | 526.3 | 543.1 | 51 | 2,14,129 | 318 |
03-Feb-2026 | 624.95 | 624.95 | 550.2 | 555.3 | 46 | 3,07,394 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
