Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 506.95 | 510.05 | 490.6 | 493.65 | 27 | 77,896.35 | 118 |
04-Aug-2026 | 507.1 | 512 | 494.05 | 508.55 | 42 | 2,37,604.15 | 366 |
05-Aug-2026 | 511.95 | 511.95 | 502.05 | 511.55 | 16 | 47,443.35 | 81 |
06-Aug-2026 | 511.25 | 511.25 | 490.4 | 506.25 | 40 | 2,25,598.55 | 404 |
07-Aug-2026 | 505 | 511.35 | 486.55 | 500.45 | 68 | 4,25,227.65 | 737 |
10-Aug-2026 | 490.6 | 510.4 | 490.6 | 502.15 | 25 | 97,298.9 | 155 |
11-Aug-2026 | 511.9 | 511.9 | 497.15 | 508.8 | 7 | 70,849.7 | 122 |
12-Aug-2026 | 512 | 525 | 495 | 495.75 | 30 | 2,00,181.05 | 341 |
13-Aug-2026 | 488 | 511.85 | 488 | 500 | 20 | 78,484.25 | 152 |
14-Aug-2026 | 499.95 | 499.95 | 484.05 | 490 | 48 | 2,36,793.8 | 412 |
17-Aug-2026 | 501.95 | 524.65 | 490 | 503.45 | 27 | 1,41,358.3 | 280 |
18-Aug-2026 | 500 | 504.9 | 490.4 | 504.9 | 21 | 2,28,126.1 | 459 |
19-Aug-2026 | 515 | 515 | 491.1 | 492.1 | 19 | 66,132.2 | 81 |
20-Aug-2026 | 499.9 | 500.5 | 486.4 | 490.5 | 26 | 1,82,965.3 | 342 |
21-Aug-2026 | 485.55 | 506.95 | 475.3 | 488.15 | 25 | 1,36,140.1 | 273 |
24-Aug-2026 | 488.15 | 500 | 481.6 | 482.7 | 11 | 62,241.6 | 129 |
25-Aug-2026 | 484 | 513 | 484 | 504.85 | 21 | 49,530.1 | 73 |
26-Aug-2026 | 504 | 504 | 495.3 | 499.65 | 21 | 98,547.7 | 196 |
27-Aug-2026 | 499 | 499 | 485.35 | 498 | 26 | 1,29,131.4 | 214 |
28-Aug-2026 | 491.3 | 491.3 | 482.05 | 485.15 | 15 | 12,201.85 | 19 |
31-Aug-2026 | 493 | 493 | 493 | 493 | 5 | 50,286 | 102 |
01-Sep-2026 | 481 | 493 | 481 | 492 | 19 | 1,15,824.85 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
