Paul Merchants

Paul Merchants Ltd Historical Data

NSEBSE

₹748.3

(-0.45%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	742	755.5	730	740.85	56	5,37,491	628
06-May-2025	754	754	727.1	735.85	70	7,53,779	652
07-May-2025	800	800	735.05	742.35	54	5,17,548	411
08-May-2025	773.95	773.95	734	743.6	38	2,37,696	257
09-May-2025	725.05	774	705	774	80	2,52,619	214
12-May-2025	784.95	784.95	741.05	760.4	124	18,59,903	1,877
13-May-2025	782	782	750.35	766.6	68	14,87,627	1,713
14-May-2025	753.4	784.9	753.4	760.65	51	3,90,712	460
15-May-2025	780	780	741	765.95	110	6,43,509	561
16-May-2025	760	774.7	759.1	764.15	94	19,65,201	2,272
19-May-2025	784.9	815	771.25	784	105	19,25,736	1,662
20-May-2025	784	799.95	771.5	791.05	82	13,32,649	1,024
21-May-2025	790	798.9	770	773.1	54	4,11,976	445
22-May-2025	774	785	757.5	774.8	53	4,40,683	514
23-May-2025	774.8	785	766.05	781.4	55	5,87,586	645
26-May-2025	780	799.9	780	790.45	109	14,31,711	1,597
27-May-2025	800	800	756	763.5	165	23,83,490	2,256
28-May-2025	778.95	778.95	753.85	755.95	123	20,82,324	1,973
29-May-2025	775	775	751	758.5	67	5,84,358	672
30-May-2025	758.5	769.8	750.1	751.7	64	7,40,270	870

Paul Merchants: Related NEWS

No Record Found

Invest wise with Expert advice