Paul Merchants

Paul Merchants Ltd Historical Data

NSEBSE

₹611.6

(0.56%)

Dec 23, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	653.9	653.9	625	641.65	69	3,97,041	447
25-Nov-2025	625.25	642	625.05	631	33	1,72,410	244
26-Nov-2025	647.9	647.95	630.1	631.7	36	7,81,249	1,177
27-Nov-2025	635	646.95	625.55	636.5	70	6,03,349	565
28-Nov-2025	636.5	650	627.1	646.55	34	2,20,355	306
01-Dec-2025	640	651.95	630	630.7	41	3,30,210	397
02-Dec-2025	644.55	644.6	631.05	634.45	15	98,205	99
03-Dec-2025	649.95	649.95	625	643.2	67	7,21,165	816
04-Dec-2025	635.1	641	591.3	614.25	113	9,12,073	1,300
05-Dec-2025	613.25	629.45	613.25	628.15	14	49,502	77
08-Dec-2025	637.95	637.95	604.05	615.4	23	1,29,749	204
09-Dec-2025	600.3	622.5	600.3	612.05	53	2,59,521	364
10-Dec-2025	620.35	624.55	613.3	624.35	19	64,975	63
11-Dec-2025	628	628	604	605.5	25	59,395	92
12-Dec-2025	625.95	626	597	601.25	113	8,33,789	944
15-Dec-2025	600.95	625	596.35	622.5	53	3,95,899	554
16-Dec-2025	621	621	606.95	610.2	32	1,70,228	164
17-Dec-2025	606.6	620.8	606.6	614.05	37	2,50,832	323
18-Dec-2025	616	621	605	608.2	37	2,39,867	328
19-Dec-2025	619.7	619.7	601.5	608.5	42	1,89,889	182
22-Dec-2025	609	624.9	602.2	608.2	31	2,98,391	365

Paul Merchants: Related NEWS

No Record Found

Invest wise with Expert advice