Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 479.6 | 493.95 | 473 | 486.95 | 8 | 44,645.55 | 91 |
06-Oct-2026 | 480 | 484.45 | 478 | 481.2 | 17 | 1,03,772.4 | 216 |
07-Oct-2026 | 481.2 | 493.95 | 468.5 | 483.85 | 20 | 13,866.05 | 29 |
08-Oct-2026 | 477 | 480 | 453.5 | 453.5 | 6 | 8,041.1 | 15 |
09-Oct-2026 | 462.55 | 504.75 | 460.25 | 481.75 | 38 | 1,97,730.35 | 194 |
12-Oct-2026 | 491.2 | 491.25 | 480 | 480.85 | 10 | 39,847.95 | 52 |
13-Oct-2026 | 475.3 | 480.05 | 455.35 | 475.7 | 39 | 1,30,035.7 | 194 |
14-Oct-2026 | 478.05 | 480 | 463.45 | 480 | 11 | 1,03,180.25 | 218 |
15-Oct-2026 | 470.3 | 478.95 | 460.45 | 464.7 | 28 | 72,735.7 | 123 |
16-Oct-2026 | 473.95 | 488.85 | 460.15 | 478.95 | 26 | 37,294.15 | 61 |
19-Oct-2026 | 478.95 | 478.95 | 456.35 | 474.95 | 29 | 1,36,087.95 | 266 |
21-Oct-2026 | 484.35 | 484.35 | 451 | 469.85 | 50 | 2,08,565.8 | 416 |
22-Oct-2026 | 474.95 | 474.95 | 446.4 | 446.9 | 21 | 22,372.7 | 48 |
23-Oct-2026 | 447 | 455.6 | 418.05 | 455.35 | 41 | 3,54,421.05 | 746 |
26-Oct-2026 | 455.35 | 455.35 | 440.15 | 440.75 | 24 | 57,440.35 | 127 |
27-Oct-2026 | 449.5 | 506.75 | 447 | 469.9 | 28 | 1,26,415.95 | 265 |
28-Oct-2026 | 457.05 | 462.7 | 442.1 | 450.25 | 23 | 30,647.8 | 63 |
29-Oct-2026 | 459.25 | 489.45 | 450 | 462.3 | 34 | 71,981 | 146 |
30-Oct-2026 | 471.45 | 471.45 | 440.2 | 454.2 | 65 | 99,824.55 | 178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
