Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 600.95 | 625 | 596.35 | 622.5 | 53 | 3,95,899 | 554 |
16-Dec-2025 | 621 | 621 | 606.95 | 610.2 | 32 | 1,70,228 | 164 |
17-Dec-2025 | 606.6 | 620.8 | 606.6 | 614.05 | 37 | 2,50,832 | 323 |
18-Dec-2025 | 616 | 621 | 605 | 608.2 | 37 | 2,39,867 | 328 |
19-Dec-2025 | 619.7 | 619.7 | 601.5 | 608.5 | 42 | 1,89,889 | 182 |
22-Dec-2025 | 609 | 624.9 | 602.2 | 608.2 | 31 | 2,98,391 | 365 |
23-Dec-2025 | 607.6 | 617.7 | 605 | 611.6 | 29 | 1,91,486 | 254 |
24-Dec-2025 | 616 | 616 | 603.15 | 604.2 | 21 | 74,622 | 74 |
26-Dec-2025 | 610.1 | 620 | 600 | 602.9 | 39 | 2,73,276 | 355 |
29-Dec-2025 | 629.4 | 629.4 | 601.05 | 610 | 33 | 1,60,551 | 256 |
30-Dec-2025 | 606.95 | 619 | 606.95 | 610.6 | 13 | 1,64,158 | 269 |
31-Dec-2025 | 617.85 | 618.5 | 610.7 | 612.35 | 20 | 72,639 | 91 |
01-Jan-2026 | 619.75 | 619.75 | 603 | 614 | 13 | 70,530 | 104 |
02-Jan-2026 | 634.75 | 634.75 | 605 | 609.25 | 30 | 1,61,599 | 225 |
05-Jan-2026 | 637 | 637 | 615 | 621.3 | 14 | 85,266 | 90 |
06-Jan-2026 | 620 | 624.7 | 615 | 624.45 | 13 | 1,51,281 | 209 |
07-Jan-2026 | 623.5 | 623.5 | 611 | 622.65 | 3 | 62,969 | 103 |
08-Jan-2026 | 611.3 | 622.8 | 602.1 | 611.1 | 33 | 4,12,376 | 629 |
09-Jan-2026 | 612 | 612 | 559 | 595 | 102 | 5,94,562 | 867 |
12-Jan-2026 | 598 | 598 | 555 | 581 | 51 | 2,21,520 | 305 |
13-Jan-2026 | 629 | 629 | 575 | 596.95 | 26 | 92,546 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
