Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 555.45 | 574.9 | 526.3 | 543.1 | 51 | 2,14,129 | 318 |
03-Feb-2026 | 624.95 | 624.95 | 550.2 | 555.3 | 46 | 3,07,394 | 448 |
04-Feb-2026 | 555.3 | 587.2 | 540.3 | 573 | 33 | 1,99,011 | 309 |
05-Feb-2026 | 589.95 | 590 | 564.2 | 573.7 | 14 | 1,14,303 | 195 |
06-Feb-2026 | 573.8 | 575 | 570.95 | 570.95 | 9 | 12,022 | 21 |
09-Feb-2026 | 575 | 575 | 562 | 572.75 | 20 | 46,267 | 60 |
10-Feb-2026 | 575 | 575 | 556.35 | 572.45 | 58 | 8,72,929 | 1,517 |
11-Feb-2026 | 575 | 615 | 575 | 588.3 | 62 | 6,54,359 | 976 |
12-Feb-2026 | 588.05 | 598.95 | 570 | 595.7 | 29 | 2,70,110 | 379 |
13-Feb-2026 | 571 | 573 | 555 | 562 | 81 | 5,88,720 | 878 |
16-Feb-2026 | 545.5 | 570 | 540.1 | 546.8 | 113 | 6,71,224 | 1,058 |
17-Feb-2026 | 549.95 | 559 | 540 | 543.2 | 65 | 2,42,774 | 387 |
18-Feb-2026 | 541 | 554 | 540.1 | 541.15 | 45 | 4,22,339 | 713 |
19-Feb-2026 | 548.05 | 552.95 | 535.55 | 540.85 | 43 | 1,85,200 | 208 |
20-Feb-2026 | 545 | 545 | 538.2 | 540.5 | 23 | 99,053 | 173 |
23-Feb-2026 | 537.05 | 541.9 | 527 | 534.45 | 30 | 1,60,202 | 275 |
24-Feb-2026 | 529 | 530 | 505.1 | 515.6 | 97 | 4,21,492 | 729 |
25-Feb-2026 | 520.05 | 555.85 | 507 | 514.25 | 52 | 2,96,026 | 505 |
26-Feb-2026 | 525 | 526 | 500 | 516.55 | 55 | 4,29,826 | 660 |
27-Feb-2026 | 517 | 517 | 495 | 504.3 | 71 | 5,48,116 | 884 |
02-Mar-2026 | 460.15 | 520.95 | 460.15 | 472.75 | 92 | 4,24,172 | 775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
