Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 590.05 | 610 | 558 | 576.05 | 75 | 2,59,607.25 | 327 |
28-Apr-2026 | 604.8 | 604.85 | 560.05 | 574.8 | 48 | 2,13,749.15 | 338 |
29-Apr-2026 | 586.15 | 599.05 | 570.35 | 572.75 | 27 | 83,306 | 88 |
30-Apr-2026 | 564.05 | 596.75 | 550 | 556.45 | 69 | 2,57,148.95 | 390 |
04-May-2026 | 553.7 | 579.95 | 553.7 | 577.4 | 21 | 53,842.05 | 74 |
05-May-2026 | 578 | 580 | 557.5 | 565.9 | 11 | 48,993.45 | 54 |
06-May-2026 | 576 | 585.05 | 575 | 580.55 | 37 | 3,39,504.35 | 552 |
07-May-2026 | 580.55 | 597.95 | 568 | 597.95 | 16 | 62,223.2 | 100 |
08-May-2026 | 597 | 597 | 575.15 | 583.95 | 16 | 47,600 | 73 |
11-May-2026 | 586.85 | 589.9 | 566.65 | 567.9 | 13 | 35,797 | 60 |
12-May-2026 | 589.65 | 589.9 | 570 | 584.9 | 46 | 2,25,382.65 | 304 |
13-May-2026 | 580 | 580 | 561.35 | 566.6 | 10 | 43,168.1 | 76 |
14-May-2026 | 556.05 | 559.9 | 550 | 551.4 | 34 | 1,83,133.75 | 315 |
15-May-2026 | 595.45 | 595.45 | 551.05 | 551.45 | 27 | 2,60,718.1 | 345 |
18-May-2026 | 572 | 572 | 543 | 550.9 | 21 | 79,857.2 | 91 |
19-May-2026 | 555 | 587.4 | 551 | 556 | 11 | 26,837.5 | 48 |
20-May-2026 | 555.1 | 555.1 | 531 | 555 | 44 | 2,14,869.2 | 388 |
21-May-2026 | 555 | 555 | 530 | 545.6 | 43 | 1,42,148.8 | 210 |
22-May-2026 | 553.8 | 553.8 | 553.75 | 553.75 | 2 | 6,645.05 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
