Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 764 | 764.85 | 755 | 762.3 | 43 | 4,18,321 | 499 |
14-Aug-2025 | 777 | 777 | 742.05 | 764.7 | 77 | 17,97,024 | 2,252 |
18-Aug-2025 | 780 | 780 | 751 | 763.8 | 50 | 5,96,008 | 694 |
19-Aug-2025 | 765 | 765 | 752.5 | 764.5 | 42 | 5,92,856 | 711 |
20-Aug-2025 | 770 | 770 | 765 | 765.2 | 21 | 2,04,070 | 265 |
21-Aug-2025 | 773 | 773 | 760.05 | 769.95 | 48 | 4,25,202 | 500 |
22-Aug-2025 | 765 | 767.8 | 730 | 751.6 | 107 | 11,61,077 | 1,402 |
25-Aug-2025 | 751.6 | 756.8 | 731.6 | 743.75 | 44 | 4,05,358 | 485 |
26-Aug-2025 | 741 | 756 | 730.1 | 738.75 | 66 | 10,24,150 | 1,212 |
28-Aug-2025 | 740 | 746.9 | 725.05 | 743.7 | 34 | 1,68,983 | 168 |
29-Aug-2025 | 743.7 | 753.8 | 740 | 741.45 | 46 | 11,84,939 | 1,515 |
01-Sep-2025 | 758 | 758.5 | 730.2 | 741 | 61 | 5,09,855 | 552 |
02-Sep-2025 | 745.2 | 755.5 | 735.9 | 743.9 | 38 | 3,94,976 | 362 |
03-Sep-2025 | 754 | 754 | 743.6 | 748.7 | 16 | 1,81,827 | 200 |
04-Sep-2025 | 754.85 | 754.85 | 731.05 | 736.55 | 45 | 4,06,185 | 492 |
05-Sep-2025 | 725 | 744 | 725 | 734.15 | 86 | 8,58,020 | 959 |
08-Sep-2025 | 731 | 749.8 | 719 | 735 | 81 | 10,14,840 | 1,283 |
09-Sep-2025 | 749.4 | 749.4 | 732 | 738.95 | 17 | 2,48,338 | 335 |
10-Sep-2025 | 747.7 | 747.7 | 730 | 735.55 | 45 | 5,62,322 | 734 |
11-Sep-2025 | 730 | 748 | 730 | 739.75 | 31 | 3,75,475 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.