Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 732.5 | 732.5 | 710 | 721.2 | 87 | 4,79,420 | 587 |
24-Sep-2025 | 717 | 730 | 705 | 709.5 | 85 | 8,36,155 | 1,133 |
25-Sep-2025 | 702.25 | 723 | 702.25 | 711.95 | 48 | 2,39,330 | 246 |
26-Sep-2025 | 728 | 728 | 683.5 | 689.65 | 106 | 6,18,563 | 869 |
29-Sep-2025 | 681.65 | 704.8 | 681.65 | 684.85 | 64 | 3,85,104 | 477 |
30-Sep-2025 | 687.9 | 705.8 | 665 | 668.6 | 200 | 14,06,091 | 1,815 |
01-Oct-2025 | 670 | 700.95 | 664.05 | 679 | 99 | 9,83,855 | 1,237 |
03-Oct-2025 | 662 | 678.95 | 662 | 668.45 | 88 | 5,43,252 | 640 |
06-Oct-2025 | 675.3 | 684.2 | 665 | 670.8 | 44 | 4,03,795 | 499 |
07-Oct-2025 | 665 | 679 | 665 | 666.5 | 41 | 4,55,184 | 611 |
08-Oct-2025 | 666.6 | 675 | 661 | 665.2 | 40 | 4,26,618 | 594 |
09-Oct-2025 | 677.95 | 677.95 | 655 | 661.5 | 75 | 6,29,580 | 780 |
10-Oct-2025 | 667 | 677.8 | 655.2 | 663.05 | 42 | 3,87,558 | 476 |
13-Oct-2025 | 677.95 | 677.95 | 660 | 665.3 | 43 | 3,04,732 | 448 |
14-Oct-2025 | 679.95 | 679.95 | 666.8 | 673.1 | 52 | 4,60,458 | 410 |
15-Oct-2025 | 673 | 673.1 | 645 | 667.6 | 86 | 6,46,611 | 843 |
16-Oct-2025 | 677 | 677 | 657.05 | 665.9 | 46 | 3,61,681 | 501 |
17-Oct-2025 | 773.9 | 773.9 | 680 | 683.8 | 80 | 6,68,692 | 774 |
20-Oct-2025 | 683 | 697.5 | 666.4 | 682.2 | 62 | 4,18,832 | 534 |
21-Oct-2025 | 682.5 | 700 | 678 | 683.45 | 54 | 6,88,395 | 954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.