Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 580 | 580 | 561.35 | 566.6 | 10 | 43,168.1 | 76 |
14-May-2026 | 556.05 | 559.9 | 550 | 551.4 | 34 | 1,83,133.75 | 315 |
15-May-2026 | 595.45 | 595.45 | 551.05 | 551.45 | 27 | 2,60,718.1 | 345 |
18-May-2026 | 572 | 572 | 543 | 550.9 | 21 | 79,857.2 | 91 |
19-May-2026 | 555 | 587.4 | 551 | 556 | 11 | 26,837.5 | 48 |
20-May-2026 | 555.1 | 555.1 | 531 | 555 | 44 | 2,14,869.2 | 388 |
21-May-2026 | 555 | 555 | 530 | 545.6 | 43 | 1,42,148.8 | 210 |
22-May-2026 | 553.8 | 553.8 | 553.75 | 553.75 | 2 | 6,645.05 | 12 |
25-May-2026 | 555 | 564.85 | 555 | 564.7 | 11 | 87,193.5 | 155 |
26-May-2026 | 564.45 | 564.45 | 542.8 | 562 | 59 | 3,75,064.55 | 589 |
27-May-2026 | 569.45 | 570 | 561.05 | 563.15 | 34 | 1,47,761.5 | 244 |
29-May-2026 | 580 | 580 | 538 | 539.85 | 184 | 8,04,337.35 | 1,283 |
01-Jun-2026 | 555 | 555 | 525 | 537 | 43 | 1,58,866.4 | 260 |
02-Jun-2026 | 553.9 | 570 | 517.05 | 519.85 | 160 | 8,24,401 | 1,040 |
03-Jun-2026 | 520 | 520 | 503.1 | 511.55 | 73 | 2,66,634.35 | 361 |
04-Jun-2026 | 515 | 516 | 505 | 508.9 | 50 | 2,69,293.7 | 522 |
05-Jun-2026 | 511.4 | 511.4 | 499.05 | 500.95 | 61 | 2,33,909.25 | 457 |
08-Jun-2026 | 518.5 | 536.8 | 502.2 | 505.9 | 84 | 19,80,940 | 3,566 |
09-Jun-2026 | 523.6 | 523.6 | 500.5 | 505.7 | 41 | 1,16,752.3 | 216 |
10-Jun-2026 | 523.35 | 523.35 | 500.1 | 506.95 | 21 | 1,49,760.55 | 250 |
11-Jun-2026 | 500 | 518.4 | 491.5 | 518.4 | 8 | 29,183.8 | 59 |
12-Jun-2026 | 536.1 | 536.1 | 500.3 | 512.95 | 23 | 1,07,805.35 | 184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
