Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 488.15 | 500 | 481.6 | 482.7 | 11 | 62,241.6 | 129 |
25-Aug-2026 | 484 | 513 | 484 | 504.85 | 21 | 49,530.1 | 73 |
26-Aug-2026 | 504 | 504 | 495.3 | 499.65 | 21 | 98,547.7 | 196 |
27-Aug-2026 | 499 | 499 | 485.35 | 498 | 26 | 1,29,131.4 | 214 |
28-Aug-2026 | 491.3 | 491.3 | 482.05 | 485.15 | 15 | 12,201.85 | 19 |
31-Aug-2026 | 493 | 493 | 493 | 493 | 5 | 50,286 | 102 |
01-Sep-2026 | 481 | 493 | 481 | 492 | 19 | 1,15,824.85 | 213 |
02-Sep-2026 | 486 | 490 | 481 | 483.85 | 15 | 47,828.3 | 99 |
03-Sep-2026 | 481 | 504 | 475 | 493.95 | 37 | 86,418.3 | 147 |
04-Sep-2026 | 493.95 | 500 | 486 | 488.8 | 11 | 28,141.5 | 51 |
07-Sep-2026 | 503.5 | 503.5 | 486.15 | 489.75 | 7 | 14,006.45 | 26 |
08-Sep-2026 | 505 | 505 | 480.05 | 482.15 | 18 | 51,222.8 | 98 |
09-Sep-2026 | 483 | 502 | 480.3 | 487.95 | 29 | 2,14,089.15 | 407 |
10-Sep-2026 | 499.95 | 504.35 | 485.3 | 486.75 | 17 | 1,08,194.8 | 199 |
11-Sep-2026 | 499 | 499 | 482 | 482.45 | 40 | 1,47,450.15 | 267 |
15-Sep-2026 | 500.95 | 504.85 | 476.7 | 498.55 | 17 | 50,729.5 | 90 |
16-Sep-2026 | 495.85 | 496.1 | 495.8 | 496.1 | 7 | 89,275.9 | 180 |
17-Sep-2026 | 491.3 | 495.05 | 480 | 495.05 | 9 | 35,224.15 | 65 |
18-Sep-2026 | 494.95 | 498.95 | 491 | 496.15 | 13 | 20,209.5 | 41 |
21-Sep-2026 | 496.75 | 510.1 | 486.7 | 490.85 | 34 | 1,63,187.65 | 329 |
22-Sep-2026 | 474.05 | 498.85 | 474.05 | 498.85 | 22 | 2,05,176.5 | 424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
