Paul Merchants

Paul Merchants Ltd Historical Data

NSEBSE

₹771.2

(1.28%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	774.8	785	766.05	781.4	55	5,87,586	645
26-May-2025	780	799.9	780	790.45	109	14,31,711	1,597
27-May-2025	800	800	756	763.5	165	23,83,490	2,256
28-May-2025	778.95	778.95	753.85	755.95	123	20,82,324	1,973
29-May-2025	775	775	751	758.5	67	5,84,358	672
30-May-2025	758.5	769.8	750.1	751.7	64	7,40,270	870
02-Jun-2025	766	766	742.1	752.35	86	6,21,084	748
03-Jun-2025	752.35	752.35	745	745.85	54	6,19,222	698
04-Jun-2025	740.15	760	740.15	750	85	10,23,981	1,209
05-Jun-2025	755	763	745.3	758.2	60	13,86,059	1,671
06-Jun-2025	758.2	758.2	747.1	758	51	6,72,055	778
09-Jun-2025	758	799.9	750.05	790.8	191	34,19,653	4,143
10-Jun-2025	802.9	803.5	790	794.1	96	11,00,684	1,125
11-Jun-2025	813.95	813.95	786.5	793.7	78	5,45,194	506
12-Jun-2025	790	801	768.05	785.75	76	12,71,861	1,484
13-Jun-2025	775.75	799.9	770.25	794.6	57	21,38,060	2,524
16-Jun-2025	799.9	799.9	780	785.3	39	5,82,223	672
17-Jun-2025	785	800	783.3	787	39	10,48,709	1,213
18-Jun-2025	787	795	775	776.7	46	3,95,394	371
19-Jun-2025	775	792	746.3	761.45	116	10,04,965	951
20-Jun-2025	780	797	754	771.2	44	2,95,750	248

Paul Merchants: Related NEWS

No Record Found

Invest wise with Expert advice