Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 645 | 645 | 599 | 607 | 20 | 29,063.2 | 20 |
21-Apr-2026 | 607 | 622.8 | 599.45 | 622.1 | 7 | 34,329.95 | 53 |
22-Apr-2026 | 577.05 | 611 | 576 | 601.6 | 14 | 28,217.75 | 32 |
23-Apr-2026 | 594.95 | 624 | 594.95 | 615.4 | 48 | 1,93,508.65 | 287 |
24-Apr-2026 | 599.95 | 609 | 578.05 | 583.3 | 26 | 1,15,543.6 | 157 |
27-Apr-2026 | 590.05 | 610 | 558 | 576.05 | 75 | 2,59,607.25 | 327 |
28-Apr-2026 | 604.8 | 604.85 | 560.05 | 574.8 | 48 | 2,13,749.15 | 338 |
29-Apr-2026 | 586.15 | 599.05 | 570.35 | 572.75 | 27 | 83,306 | 88 |
30-Apr-2026 | 564.05 | 596.75 | 550 | 556.45 | 69 | 2,57,148.95 | 390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
