Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 480.1 | 480.1 | 475 | 480 | 23 | 2,32,721.55 | 485 |
15-Jul-2026 | 480 | 485 | 475 | 482.45 | 27 | 96,752.3 | 201 |
16-Jul-2026 | 482.05 | 490 | 475 | 478.35 | 32 | 1,97,549.35 | 372 |
17-Jul-2026 | 474.1 | 489.8 | 474.1 | 488.7 | 27 | 1,21,598.4 | 98 |
20-Jul-2026 | 488.7 | 488.7 | 476.4 | 479.65 | 39 | 6,47,312.5 | 1,306 |
21-Jul-2026 | 474.85 | 496 | 474.85 | 480 | 43 | 4,26,163.9 | 790 |
22-Jul-2026 | 485 | 499.45 | 480 | 487.45 | 37 | 2,17,124.85 | 328 |
23-Jul-2026 | 490 | 495.95 | 485 | 485.25 | 31 | 1,31,915.5 | 180 |
24-Jul-2026 | 497.75 | 497.75 | 480 | 485.6 | 11 | 69,304.45 | 57 |
27-Jul-2026 | 489 | 489 | 465.3 | 476.05 | 69 | 4,32,268.05 | 852 |
28-Jul-2026 | 488.5 | 488.95 | 471.1 | 472 | 30 | 1,26,759.35 | 160 |
29-Jul-2026 | 486.65 | 497.4 | 461 | 486.25 | 31 | 5,22,803.55 | 920 |
30-Jul-2026 | 496.95 | 503.9 | 490 | 497.3 | 12 | 41,034.4 | 79 |
31-Jul-2026 | 506 | 506 | 490 | 504.5 | 20 | 1,09,964.85 | 218 |
03-Aug-2026 | 506.95 | 510.05 | 490.6 | 493.65 | 27 | 77,896.35 | 118 |
04-Aug-2026 | 507.1 | 512 | 494.05 | 508.55 | 42 | 2,37,604.15 | 366 |
05-Aug-2026 | 511.95 | 511.95 | 502.05 | 511.55 | 16 | 47,443.35 | 81 |
06-Aug-2026 | 511.25 | 511.25 | 490.4 | 506.25 | 40 | 2,25,598.55 | 404 |
07-Aug-2026 | 505 | 511.35 | 486.55 | 500.45 | 68 | 4,25,227.65 | 737 |
10-Aug-2026 | 490.6 | 510.4 | 490.6 | 502.15 | 25 | 97,298.9 | 155 |
11-Aug-2026 | 511.9 | 511.9 | 497.15 | 508.8 | 7 | 70,849.7 | 122 |
12-Aug-2026 | 512 | 525 | 495 | 495.75 | 30 | 2,00,181.05 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
