Paul Merchants

Paul Merchants Ltd Historical Data

NSEBSE

₹634.45

(0.59%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	670	675	650	662.7	40	2,20,101	310
04-Nov-2025	677	677	652.2	658.55	61	5,37,168	649
06-Nov-2025	663	663	647.2	655.1	33	1,30,472	143
07-Nov-2025	684.95	684.95	650.95	655.7	68	5,82,540	618
10-Nov-2025	658	669.9	650	653.1	45	5,92,801	790
11-Nov-2025	664.95	664.95	647.9	660.45	31	2,54,933	301
12-Nov-2025	654	670	654	660.7	32	3,42,230	507
13-Nov-2025	660.7	673.95	646.3	664.55	81	8,05,136	999
14-Nov-2025	652.25	674	652.25	667.6	40	2,89,701	394
17-Nov-2025	667.6	667.6	650	657.85	45	4,71,372	614
18-Nov-2025	657.85	661.1	652.4	655.35	28	1,46,263	164
19-Nov-2025	672.8	672.8	653	654.4	21	1,72,843	255
20-Nov-2025	654.55	665	650	654.9	31	2,54,479	242
21-Nov-2025	655.2	657	640.1	649	32	2,02,453	279
24-Nov-2025	653.9	653.9	625	641.65	69	3,97,041	447
25-Nov-2025	625.25	642	625.05	631	33	1,72,410	244
26-Nov-2025	647.9	647.95	630.1	631.7	36	7,81,249	1,177
27-Nov-2025	635	646.95	625.55	636.5	70	6,03,349	565
28-Nov-2025	636.5	650	627.1	646.55	34	2,20,355	306
01-Dec-2025	640	651.95	630	630.7	41	3,30,210	397
02-Dec-2025	644.55	644.6	631.05	634.45	15	98,205	99

Paul Merchants: Related NEWS

No Record Found

Invest wise with Expert advice