Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 500 | 500 | 490.25 | 500 | 24 | 1,36,002.85 | 266 |
25-Jun-2026 | 495 | 500 | 490.05 | 499.95 | 24 | 1,00,904.55 | 202 |
29-Jun-2026 | 484.15 | 500 | 484.15 | 490.8 | 30 | 1,45,545.95 | 231 |
30-Jun-2026 | 482 | 501 | 482 | 500.5 | 17 | 37,894.35 | 73 |
01-Jul-2026 | 494 | 497 | 490 | 496.35 | 28 | 72,954.85 | 148 |
02-Jul-2026 | 486.3 | 499 | 471.65 | 479.8 | 120 | 14,68,716.4 | 2,965 |
03-Jul-2026 | 481 | 497 | 481 | 490.8 | 79 | 2,51,860 | 423 |
06-Jul-2026 | 490 | 492 | 478 | 487.2 | 112 | 3,05,220.7 | 572 |
07-Jul-2026 | 494.2 | 494.2 | 485 | 486 | 14 | 32,341.75 | 55 |
08-Jul-2026 | 486 | 490.9 | 451.55 | 458.3 | 45 | 3,78,902.95 | 808 |
09-Jul-2026 | 468 | 523 | 466.9 | 498 | 64 | 3,12,100.9 | 589 |
10-Jul-2026 | 514.8 | 540.55 | 470 | 480.8 | 173 | 13,66,957.1 | 1,653 |
13-Jul-2026 | 481.05 | 486 | 455.25 | 477.05 | 129 | 4,41,591.9 | 784 |
14-Jul-2026 | 480.1 | 480.1 | 475 | 480 | 23 | 2,32,721.55 | 485 |
15-Jul-2026 | 480 | 485 | 475 | 482.45 | 27 | 96,752.3 | 201 |
16-Jul-2026 | 482.05 | 490 | 475 | 478.35 | 32 | 1,97,549.35 | 372 |
17-Jul-2026 | 474.1 | 489.8 | 474.1 | 488.7 | 27 | 1,21,598.4 | 98 |
20-Jul-2026 | 488.7 | 488.7 | 476.4 | 479.65 | 39 | 6,47,312.5 | 1,306 |
21-Jul-2026 | 474.85 | 496 | 474.85 | 480 | 43 | 4,26,163.9 | 790 |
22-Jul-2026 | 485 | 499.45 | 480 | 487.45 | 37 | 2,17,124.85 | 328 |
23-Jul-2026 | 490 | 495.95 | 485 | 485.25 | 31 | 1,31,915.5 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
