iifl-logo

Paul Merchants Ltd Historical Data

683.45
(0.18%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paul Merchants Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

732.5

732.5710721.2874,79,420587

24-Sep-2025

717

730705709.5858,36,1551,133

25-Sep-2025

702.25

723702.25711.95482,39,330246

26-Sep-2025

728

728683.5689.651066,18,563869

29-Sep-2025

681.65

704.8681.65684.85643,85,104477

30-Sep-2025

687.9

705.8665668.620014,06,0911,815

01-Oct-2025

670

700.95664.05679999,83,8551,237

03-Oct-2025

662

678.95662668.45885,43,252640

06-Oct-2025

675.3

684.2665670.8444,03,795499

07-Oct-2025

665

679665666.5414,55,184611

08-Oct-2025

666.6

675661665.2404,26,618594

09-Oct-2025

677.95

677.95655661.5756,29,580780

10-Oct-2025

667

677.8655.2663.05423,87,558476

13-Oct-2025

677.95

677.95660665.3433,04,732448

14-Oct-2025

679.95

679.95666.8673.1524,60,458410

15-Oct-2025

673

673.1645667.6866,46,611843

16-Oct-2025

677

677657.05665.9463,61,681501

17-Oct-2025

773.9

773.9680683.8806,68,692774

20-Oct-2025

683

697.5666.4682.2624,18,832534

21-Oct-2025

682.5

700678683.45546,88,395954

Paul Merchants: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.