Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 19.1 | 19.39 | 19.02 | 19.3 | 15 | 9,221 | 476 |
10-Sep-2026 | 18.91 | 19.5 | 18.53 | 18.61 | 39 | 88,154 | 2,949 |
11-Sep-2026 | 19.1 | 19.9 | 19.1 | 19.7 | 30 | 1,29,792 | 6,113 |
15-Sep-2026 | 19.95 | 19.99 | 19.11 | 19.87 | 58 | 73,821 | 2,557 |
16-Sep-2026 | 18.75 | 19.99 | 18.5 | 19.4 | 57 | 99,528 | 4,159 |
17-Sep-2026 | 19.74 | 19.74 | 18.38 | 18.86 | 37 | 26,768 | 1,373 |
18-Sep-2026 | 19.74 | 19.74 | 17 | 18.15 | 135 | 5,06,748 | 13,165 |
21-Sep-2026 | 18.5 | 21.78 | 18.5 | 21.58 | 458 | 19,03,081 | 46,924 |
22-Sep-2026 | 22.7 | 25.89 | 21 | 25.89 | 596 | 22,39,209 | 60,902 |
23-Sep-2026 | 27 | 31.06 | 27 | 30.79 | 1,200 | 70,31,649 | 1,21,049 |
24-Sep-2026 | 30.94 | 31 | 27.72 | 27.72 | 403 | 20,13,970 | 52,767 |
25-Sep-2026 | 26.11 | 26.11 | 24.95 | 24.95 | 194 | 6,01,299 | 18,082 |
28-Sep-2026 | 22.9 | 23.69 | 22.47 | 23.46 | 157 | 2,71,469 | 7,788 |
29-Sep-2026 | 23.99 | 24.6 | 22.69 | 24.14 | 112 | 2,11,153 | 4,008 |
30-Sep-2026 | 23.11 | 25.28 | 23.11 | 23.26 | 137 | 3,76,450 | 10,014 |
01-Oct-2026 | 22.11 | 23.74 | 22.11 | 22.43 | 85 | 1,17,825 | 3,470 |
05-Oct-2026 | 22 | 23 | 22 | 23 | 75 | 2,75,031 | 7,685 |
06-Oct-2026 | 22.54 | 24.15 | 22.51 | 22.92 | 83 | 4,33,470 | 14,175 |
07-Oct-2026 | 23.14 | 24.06 | 22.12 | 24.06 | 61 | 1,36,972 | 5,406 |
08-Oct-2026 | 24.5 | 25.26 | 24.06 | 24.75 | 104 | 3,06,135 | 11,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
