Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 24.61 | 26.47 | 24.61 | 25.62 | 32 | 37,461 | 1,375 |
30-Sep-2025 | 25.47 | 25.58 | 24.51 | 24.79 | 74 | 2,04,491 | 6,186 |
01-Oct-2025 | 24.29 | 25.9 | 24.08 | 25.09 | 56 | 1,17,215 | 3,646 |
03-Oct-2025 | 25 | 26.1 | 25 | 25.58 | 70 | 1,28,356 | 4,064 |
06-Oct-2025 | 25.58 | 25.9 | 25.18 | 25.74 | 45 | 49,210 | 1,527 |
07-Oct-2025 | 26.38 | 26.6 | 25 | 25.5 | 74 | 1,49,123 | 4,642 |
08-Oct-2025 | 25.26 | 26.6 | 25.1 | 25.89 | 51 | 1,25,981 | 3,978 |
09-Oct-2025 | 25.86 | 25.86 | 24.52 | 25.66 | 29 | 52,867 | 1,395 |
10-Oct-2025 | 26.17 | 26.5 | 25.4 | 25.51 | 64 | 70,858 | 1,909 |
13-Oct-2025 | 25.99 | 30.61 | 24.52 | 28.93 | 110 | 7,33,451 | 22,335 |
14-Oct-2025 | 28 | 28 | 24 | 24.63 | 150 | 5,29,818 | 19,140 |
15-Oct-2025 | 25.74 | 25.74 | 24.63 | 25.4 | 82 | 2,24,589 | 5,820 |
16-Oct-2025 | 25.7 | 25.7 | 25.11 | 25.12 | 45 | 48,236 | 1,370 |
17-Oct-2025 | 25.42 | 25.95 | 24.3 | 25.6 | 72 | 1,31,792 | 1,614 |
20-Oct-2025 | 25.85 | 25.85 | 25.04 | 25.12 | 46 | 54,650 | 1,664 |
21-Oct-2025 | 25.62 | 26.49 | 25.3 | 25.44 | 15 | 8,907 | 349 |
23-Oct-2025 | 25.12 | 26.5 | 25.12 | 25.65 | 52 | 1,77,471 | 6,254 |
24-Oct-2025 | 26.15 | 26.15 | 25.01 | 25.47 | 69 | 1,24,519 | 3,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.