Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 19.5 | 19.98 | 19.16 | 19.56 | 21 | 17,653 | 708 |
30-Jul-2026 | 19.99 | 19.99 | 18.9 | 19.83 | 39 | 59,054 | 2,311 |
31-Jul-2026 | 19 | 19.87 | 19 | 19.03 | 48 | 38,275 | 1,855 |
03-Aug-2026 | 19.6 | 19.6 | 19 | 19.43 | 53 | 1,63,477 | 4,202 |
04-Aug-2026 | 19.43 | 19.74 | 19.43 | 19.45 | 20 | 71,232 | 3,635 |
05-Aug-2026 | 19.1 | 19.61 | 19.1 | 19.6 | 20 | 30,047 | 1,263 |
06-Aug-2026 | 19.55 | 20.09 | 18.67 | 19.75 | 57 | 1,23,758 | 5,541 |
07-Aug-2026 | 19.8 | 19.8 | 18.6 | 19.16 | 37 | 47,233 | 2,082 |
10-Aug-2026 | 18.05 | 19.66 | 18.05 | 19.65 | 31 | 27,499 | 1,275 |
11-Aug-2026 | 19.88 | 19.88 | 18.7 | 19.65 | 22 | 11,867 | 566 |
12-Aug-2026 | 19.65 | 19.99 | 18.81 | 19.58 | 33 | 24,994 | 439 |
13-Aug-2026 | 19.49 | 19.95 | 18.87 | 19.78 | 42 | 72,310 | 2,362 |
14-Aug-2026 | 17.6 | 19.79 | 17.6 | 19.25 | 41 | 55,499 | 2,090 |
17-Aug-2026 | 22.76 | 22.76 | 19.5 | 19.98 | 75 | 1,67,916 | 5,997 |
18-Aug-2026 | 19 | 19.85 | 18.95 | 19.09 | 49 | 77,479 | 2,813 |
19-Aug-2026 | 19.09 | 19.69 | 19.01 | 19.01 | 11 | 23,801 | 1,250 |
20-Aug-2026 | 19.01 | 20 | 19.01 | 19.5 | 61 | 99,810 | 2,901 |
21-Aug-2026 | 19.95 | 19.95 | 18.68 | 19.13 | 29 | 28,072 | 1,404 |
24-Aug-2026 | 19.13 | 19.9 | 19.13 | 19.32 | 49 | 87,939 | 2,719 |
25-Aug-2026 | 20.5 | 20.5 | 19.01 | 19.75 | 25 | 27,619 | 1,084 |
26-Aug-2026 | 20.14 | 20.14 | 19.05 | 19.18 | 38 | 72,903 | 2,757 |
27-Aug-2026 | 19.98 | 20.1 | 19.9 | 20.02 | 43 | 1,04,271 | 4,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
