Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 19.09 | 19.69 | 19.01 | 19.01 | 11 | 23,801 | 1,250 |
20-Aug-2026 | 19.01 | 20 | 19.01 | 19.5 | 61 | 99,810 | 2,901 |
21-Aug-2026 | 19.95 | 19.95 | 18.68 | 19.13 | 29 | 28,072 | 1,404 |
24-Aug-2026 | 19.13 | 19.9 | 19.13 | 19.32 | 49 | 87,939 | 2,719 |
25-Aug-2026 | 20.5 | 20.5 | 19.01 | 19.75 | 25 | 27,619 | 1,084 |
26-Aug-2026 | 20.14 | 20.14 | 19.05 | 19.18 | 38 | 72,903 | 2,757 |
27-Aug-2026 | 19.98 | 20.1 | 19.9 | 20.02 | 43 | 1,04,271 | 4,554 |
28-Aug-2026 | 20.02 | 20.8 | 19.5 | 19.95 | 69 | 1,91,316 | 6,412 |
31-Aug-2026 | 21.8 | 21.8 | 19.63 | 19.76 | 62 | 1,30,700 | 5,058 |
01-Sep-2026 | 19.16 | 20 | 19.16 | 19.51 | 39 | 1,24,185 | 3,641 |
02-Sep-2026 | 19.51 | 19.51 | 18.81 | 19.38 | 36 | 60,072 | 3,044 |
03-Sep-2026 | 19 | 19.79 | 19 | 19.13 | 29 | 69,061 | 2,692 |
04-Sep-2026 | 19.6 | 19.66 | 18.53 | 19 | 46 | 81,011 | 2,827 |
07-Sep-2026 | 19 | 19.45 | 19 | 19.1 | 41 | 46,895 | 2,243 |
08-Sep-2026 | 19.1 | 19.49 | 18.54 | 19.39 | 42 | 65,662 | 2,497 |
09-Sep-2026 | 19.1 | 19.39 | 19.02 | 19.3 | 15 | 9,221 | 476 |
10-Sep-2026 | 18.91 | 19.5 | 18.53 | 18.61 | 39 | 88,154 | 2,949 |
11-Sep-2026 | 19.1 | 19.9 | 19.1 | 19.7 | 30 | 1,29,792 | 6,113 |
15-Sep-2026 | 19.95 | 19.99 | 19.11 | 19.87 | 58 | 73,821 | 2,557 |
16-Sep-2026 | 18.75 | 19.99 | 18.5 | 19.4 | 57 | 99,528 | 4,159 |
17-Sep-2026 | 19.74 | 19.74 | 18.38 | 18.86 | 37 | 26,768 | 1,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
