PCS Technology

PCS Technology Ltd Historical Data

NSEBSE

₹19.02

(-3.65%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	22.01	22.88	21.75	21.99	55	1,43,403	4,485
29-Jan-2026	21.9	21.9	20.75	20.95	43	1,02,367	4,833
30-Jan-2026	20.75	22.5	20.75	21.5	44	99,218	3,781
01-Feb-2026	21.5	22.9	21.5	22.62	52	1,62,362	6,323
02-Feb-2026	23.18	23.18	21.26	22.04	50	36,893	864
03-Feb-2026	22.99	23	21.5	21.79	72	1,87,765	5,721
04-Feb-2026	22.23	22.86	21.89	21.91	34	27,775	1,213
05-Feb-2026	21.72	22.3	21.72	22.2	29	32,053	941
06-Feb-2026	22.64	22.64	21.16	22.2	35	55,253	2,353
09-Feb-2026	21.64	22.2	21.51	22.06	32	33,949	1,384
10-Feb-2026	21.7	22.98	21.5	21.93	47	98,527	2,512
11-Feb-2026	22	22.49	21.5	21.99	40	74,525	2,907
12-Feb-2026	21.99	22.8	21.26	21.49	41	78,448	2,757
13-Feb-2026	21.06	21.79	21.06	21.35	30	64,448	2,992
16-Feb-2026	22.5	22.5	21.06	21.25	34	73,859	2,983
17-Feb-2026	20.1	21.93	20.1	21.14	33	30,498	1,382
18-Feb-2026	21.99	21.99	20.5	21	23	34,700	1,639
19-Feb-2026	20.52	22	20.5	20.51	41	1,53,017	7,166
20-Feb-2026	20.62	20.97	20.05	20.52	28	35,264	1,623
23-Feb-2026	20.98	20.98	20.01	20.16	30	14,626	521
24-Feb-2026	20.66	20.84	20	20.84	16	12,410	613
25-Feb-2026	20.79	20.8	20.1	20.79	15	51,561	2,052
26-Feb-2026	21.04	21.04	19.06	19.74	66	99,298	4,400

PCS Technology: Related NEWS

No Record Found

Invest wise with Expert advice