PCS Technology

PCS Technology Ltd Historical Data

NSEBSE

₹24.31

(-1.38%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	25.65	25.65	25.1	25.15	60	1,13,991	4,119
07-Nov-2025	26.74	26.74	25.05	25.16	83	3,17,240	4,777
10-Nov-2025	29	29	26.6	27.09	303	15,83,901	36,216
11-Nov-2025	26.6	26.7	26.01	26.2	34	59,120	2,169
12-Nov-2025	27	27	23	25.05	177	7,57,295	22,919
13-Nov-2025	25.56	25.99	24.05	25.77	45	57,826	1,628
14-Nov-2025	26	26	25	25.07	41	51,753	1,791
17-Nov-2025	25.33	25.83	25.07	25.16	48	58,786	2,046
18-Nov-2025	24	25.68	24	24.77	73	4,33,098	14,869
19-Nov-2025	24.77	24.94	24.2	24.39	48	1,35,042	2,914
20-Nov-2025	24.01	24.99	24.01	24.27	62	1,71,636	4,584
21-Nov-2025	24.9	24.9	24.11	24.31	34	35,215	1,281
24-Nov-2025	24.5	24.73	23.99	24.01	51	1,47,905	5,082
25-Nov-2025	26	26	23.02	24.1	61	2,50,304	2,054
26-Nov-2025	24.5	25.25	24.13	24.26	29	69,551	2,232
27-Nov-2025	23.61	24.9	23.61	24.27	16	42,780	1,632
28-Nov-2025	24.27	24.27	23.5	23.5	56	2,18,804	7,962
01-Dec-2025	24	24.22	23.22	23.55	48	1,55,054	5,759
02-Dec-2025	25.5	25.5	24	24.98	102	3,84,529	10,792
03-Dec-2025	25.01	25.99	24.2	25.08	60	2,11,952	6,884
04-Dec-2025	25.5	25.5	24.51	24.65	55	1,78,001	2,818
05-Dec-2025	24.06	24.98	24.06	24.31	41	86,699	1,977

PCS Technology: Related NEWS

No Record Found

Invest wise with Expert advice