PCS Technology

PCS Technology Ltd Historical Data

NSEBSE

₹22.05

(1.19%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	23.61	24.9	23.61	24.27	16	42,780	1,632
28-Nov-2025	24.27	24.27	23.5	23.5	56	2,18,804	7,962
01-Dec-2025	24	24.22	23.22	23.55	48	1,55,054	5,759
02-Dec-2025	25.5	25.5	24	24.98	102	3,84,529	10,792
03-Dec-2025	25.01	25.99	24.2	25.08	60	2,11,952	6,884
04-Dec-2025	25.5	25.5	24.51	24.65	55	1,78,001	2,818
05-Dec-2025	24.06	24.98	24.06	24.31	41	86,699	1,977
08-Dec-2025	23.99	24.31	22.22	23.01	111	3,72,115	14,043
09-Dec-2025	22.01	23.98	22.01	22.52	80	1,53,962	5,013
10-Dec-2025	22.15	23.38	22.11	22.55	49	65,061	2,472
11-Dec-2025	23	23.5	22.56	22.75	23	15,843	591
12-Dec-2025	23.21	23.21	22.5	22.61	31	69,390	2,751
15-Dec-2025	23	23	21.51	21.58	58	91,336	3,239
16-Dec-2025	21.6	22.88	21.06	22.43	86	1,01,434	3,386
17-Dec-2025	22.43	22.43	21.5	21.61	32	52,519	2,382
18-Dec-2025	22.97	22.97	21.3	21.6	57	93,873	3,259
19-Dec-2025	21	22.87	21	21.7	43	39,787	1,083
22-Dec-2025	23.24	23.24	21.7	22.26	65	1,41,117	4,706
23-Dec-2025	22.81	24.5	21.48	22.25	70	2,33,071	7,805
24-Dec-2025	23.75	23.75	21.5	21.79	56	2,01,021	7,950
26-Dec-2025	21.5	22.9	21.05	22.05	65	1,11,711	4,501

PCS Technology: Related NEWS

No Record Found

Invest wise with Expert advice