Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 25.64 | 26.5 | 25.52 | 26 | 38 | 46,067 | 1,599 |
09-Sep-2025 | 25.04 | 26.25 | 25.04 | 26.1 | 21 | 29,537 | 919 |
10-Sep-2025 | 26.45 | 26.45 | 25.34 | 26.16 | 34 | 48,631 | 1,645 |
11-Sep-2025 | 26.16 | 26.16 | 25 | 25.16 | 75 | 2,30,898 | 8,096 |
12-Sep-2025 | 25.16 | 25.5 | 25.02 | 25.05 | 31 | 26,283 | 962 |
15-Sep-2025 | 25.95 | 25.95 | 24.61 | 25.15 | 60 | 1,11,187 | 2,641 |
16-Sep-2025 | 25.27 | 25.87 | 24.75 | 25.49 | 30 | 20,150 | 662 |
17-Sep-2025 | 25.6 | 25.99 | 24.21 | 25.14 | 43 | 1,20,291 | 3,411 |
18-Sep-2025 | 25.99 | 25.99 | 24.51 | 25.82 | 43 | 1,00,158 | 2,363 |
19-Sep-2025 | 25.95 | 25.95 | 24.87 | 25.26 | 42 | 64,161 | 1,732 |
22-Sep-2025 | 25.11 | 26.09 | 25 | 25.2 | 60 | 1,00,673 | 2,718 |
23-Sep-2025 | 25.2 | 25.67 | 24.06 | 25.39 | 38 | 55,815 | 2,027 |
24-Sep-2025 | 25 | 25.5 | 24.54 | 25.26 | 36 | 87,902 | 3,485 |
25-Sep-2025 | 24.26 | 30.31 | 24.26 | 26.46 | 234 | 8,80,846 | 20,558 |
26-Sep-2025 | 27.29 | 27.75 | 25.36 | 25.48 | 103 | 2,13,735 | 4,182 |
29-Sep-2025 | 24.61 | 26.47 | 24.61 | 25.62 | 32 | 37,461 | 1,375 |
30-Sep-2025 | 25.47 | 25.58 | 24.51 | 24.79 | 74 | 2,04,491 | 6,186 |
01-Oct-2025 | 24.29 | 25.9 | 24.08 | 25.09 | 56 | 1,17,215 | 3,646 |
03-Oct-2025 | 25 | 26.1 | 25 | 25.58 | 70 | 1,28,356 | 4,064 |
06-Oct-2025 | 25.58 | 25.9 | 25.18 | 25.74 | 45 | 49,210 | 1,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.