PCS Technology

PCS Technology Ltd Historical Data

NSEBSE

₹25.26

(-2.51%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	26	26.5	25.03	25.19	61	76,959	2,236
06-May-2025	25.19	25.5	24.06	24.5	67	1,70,237	4,278
07-May-2025	24.5	24.99	24	24.76	69	76,982	2,552
08-May-2025	26.5	27.23	25.84	26.08	69	3,76,985	9,182
09-May-2025	25.99	26.08	24.3	25.27	74	2,03,676	6,780
12-May-2025	27.77	27.77	25.99	26.15	60	1,42,124	3,473
13-May-2025	26.99	26.99	25.17	26.28	23	14,637	449
14-May-2025	26.28	27.49	26	27.13	57	1,49,304	3,926
15-May-2025	27.89	27.89	26.82	27.54	36	59,954	1,356
16-May-2025	27.02	27.9	26.12	27.29	72	1,34,094	2,987
19-May-2025	26.74	28	26.74	27.35	38	44,360	1,045
20-May-2025	26.8	27.77	25	26.01	127	3,47,751	9,656
21-May-2025	26.97	26.98	25.06	25.87	76	2,22,463	5,522
22-May-2025	26.39	27.5	25.1	25.88	51	1,67,449	4,183
23-May-2025	25.88	27.2	25.34	25.55	82	2,17,911	5,840
26-May-2025	26.94	26.94	25.38	25.56	54	1,35,703	2,744
27-May-2025	26.2	26.2	25.4	25.92	72	95,358	2,580
28-May-2025	26.4	26.42	25.5	26.4	82	2,34,683	6,570
29-May-2025	28.09	28.09	26	26.94	67	3,83,914	8,429
30-May-2025	27	27	24.31	25.68	118	5,41,157	14,341
02-Jun-2025	26.65	26.65	25.4	25.91	53	61,776	1,781

PCS Technology: Related NEWS

No Record Found

Invest wise with Expert advice