Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 19.9 | 20.89 | 19.9 | 20.7 | 36 | 34,868 | 1,620 |
23-Jun-2026 | 20 | 20.75 | 20 | 20.7 | 31 | 59,441 | 2,512 |
24-Jun-2026 | 20.5 | 20.5 | 19.6 | 20.27 | 23 | 25,585 | 1,107 |
25-Jun-2026 | 20.19 | 20.19 | 19.2 | 19.39 | 22 | 46,751 | 2,392 |
29-Jun-2026 | 19.95 | 19.95 | 19.4 | 19.41 | 25 | 27,895 | 1,266 |
30-Jun-2026 | 19.4 | 20.8 | 19.12 | 19.88 | 41 | 1,12,941 | 5,092 |
01-Jul-2026 | 19.88 | 20.45 | 19.75 | 19.82 | 28 | 62,121 | 3,028 |
02-Jul-2026 | 19.1 | 20.29 | 19.1 | 19.57 | 23 | 21,805 | 897 |
03-Jul-2026 | 19.9 | 20.49 | 18.9 | 19.48 | 87 | 2,21,309 | 7,226 |
06-Jul-2026 | 19.1 | 20.3 | 18.4 | 19.47 | 64 | 1,15,700 | 5,184 |
07-Jul-2026 | 19.47 | 20 | 18.31 | 19.03 | 38 | 97,983 | 4,319 |
08-Jul-2026 | 19.12 | 19.12 | 18.51 | 18.52 | 31 | 58,937 | 2,041 |
09-Jul-2026 | 18.85 | 20 | 18.52 | 19.58 | 55 | 1,32,529 | 5,032 |
10-Jul-2026 | 20.05 | 20.05 | 18.51 | 19.23 | 67 | 1,54,536 | 4,964 |
13-Jul-2026 | 19.23 | 20.5 | 18.76 | 19.17 | 126 | 2,85,927 | 7,433 |
14-Jul-2026 | 19.8 | 20.25 | 18.67 | 19.03 | 67 | 1,09,323 | 2,513 |
15-Jul-2026 | 19.8 | 19.99 | 19.01 | 19.65 | 77 | 1,17,994 | 4,366 |
16-Jul-2026 | 19.99 | 20.15 | 19.27 | 20 | 59 | 1,05,469 | 3,243 |
17-Jul-2026 | 19.57 | 20.5 | 19.06 | 19.58 | 55 | 94,097 | 3,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
