PCS Technology

PCS Technology Ltd Historical Data

NSEBSE

₹26.98

(-0.77%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	27.34	28.17	26.01	26.69	73	3,10,052	8,694
17-Jun-2025	26.41	27.72	26.41	27.33	35	1,07,163	2,404
18-Jun-2025	27.75	27.75	26.4	27.15	34	97,804	2,620
19-Jun-2025	28.25	28.25	26.58	27.51	37	95,887	2,342
20-Jun-2025	27.64	27.64	26.7	27.05	36	95,386	2,790
23-Jun-2025	26.07	27.94	26.07	27.49	40	64,379	1,722
24-Jun-2025	28.34	28.34	25.2	26.26	72	4,37,585	12,332
25-Jun-2025	26.79	27.99	26.26	27.46	121	3,13,752	7,386
26-Jun-2025	28	28	26.7	27.02	38	1,62,293	3,525
27-Jun-2025	27.02	27.96	26.89	27.94	50	1,69,570	3,229
30-Jun-2025	28.3	28.3	27.06	27.62	54	97,152	1,993
01-Jul-2025	27.99	29	26.75	27.65	68	2,47,211	8,072
02-Jul-2025	27	28.28	27	27.23	36	81,104	2,042
03-Jul-2025	27.7	27.99	26.7	26.78	51	1,21,830	2,246
04-Jul-2025	26.4	27.59	26.4	27.39	83	2,33,751	5,091
07-Jul-2025	27.9	27.9	26.5	26.61	78	1,64,550	5,402
08-Jul-2025	26.76	27.67	26.61	26.87	42	48,326	1,065
09-Jul-2025	27.7	27.7	27	27.2	28	26,846	808
10-Jul-2025	26.4	27.77	26.4	27.01	84	3,65,290	7,996
11-Jul-2025	27.05	27.45	26.51	27.19	41	61,297	1,853

PCS Technology: Related NEWS

No Record Found

Invest wise with Expert advice