Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 20.05 | 23 | 19.36 | 21.22 | 82 | 4,61,683 | 16,996 |
02-Jun-2026 | 21.22 | 21.22 | 20.5 | 20.96 | 36 | 43,855 | 1,903 |
03-Jun-2026 | 20.55 | 21.18 | 20.11 | 21 | 43 | 62,327 | 2,625 |
04-Jun-2026 | 20.58 | 21.4 | 20.58 | 21 | 24 | 39,517 | 1,785 |
05-Jun-2026 | 21 | 21.4 | 20.12 | 20.65 | 36 | 55,784 | 2,360 |
08-Jun-2026 | 20.8 | 21.32 | 20.5 | 20.53 | 20 | 6,147 | 200 |
09-Jun-2026 | 20.53 | 20.53 | 19.37 | 19.68 | 47 | 64,201 | 1,736 |
10-Jun-2026 | 19.68 | 19.99 | 19.6 | 19.71 | 15 | 18,460 | 834 |
11-Jun-2026 | 19.6 | 19.6 | 19.25 | 19.28 | 19 | 21,581 | 1,109 |
12-Jun-2026 | 19.6 | 19.6 | 19.5 | 19.6 | 18 | 22,537 | 1,150 |
15-Jun-2026 | 19.99 | 21.47 | 19.99 | 20 | 50 | 73,888 | 2,562 |
16-Jun-2026 | 20.98 | 20.98 | 20 | 20.05 | 29 | 48,738 | 1,141 |
17-Jun-2026 | 20.89 | 20.89 | 19.3 | 19.73 | 22 | 1,07,075 | 5,346 |
18-Jun-2026 | 19.73 | 21 | 19.73 | 20.85 | 37 | 74,117 | 2,710 |
19-Jun-2026 | 21.39 | 21.42 | 20 | 20.39 | 64 | 1,37,550 | 4,455 |
22-Jun-2026 | 19.9 | 20.89 | 19.9 | 20.7 | 36 | 34,868 | 1,620 |
23-Jun-2026 | 20 | 20.75 | 20 | 20.7 | 31 | 59,441 | 2,512 |
24-Jun-2026 | 20.5 | 20.5 | 19.6 | 20.27 | 23 | 25,585 | 1,107 |
25-Jun-2026 | 20.19 | 20.19 | 19.2 | 19.39 | 22 | 46,751 | 2,392 |
29-Jun-2026 | 19.95 | 19.95 | 19.4 | 19.41 | 25 | 27,895 | 1,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
