Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 23.99 | 24.6 | 22.69 | 24.14 | 112 | 2,11,153 | 4,008 |
30-Sep-2026 | 23.11 | 25.28 | 23.11 | 23.26 | 137 | 3,76,450 | 10,014 |
01-Oct-2026 | 22.11 | 23.74 | 22.11 | 22.43 | 85 | 1,17,825 | 3,470 |
05-Oct-2026 | 22 | 23 | 22 | 23 | 75 | 2,75,031 | 7,685 |
06-Oct-2026 | 22.54 | 24.15 | 22.51 | 22.92 | 83 | 4,33,470 | 14,175 |
07-Oct-2026 | 23.14 | 24.06 | 22.12 | 24.06 | 61 | 1,36,972 | 5,406 |
08-Oct-2026 | 24.5 | 25.26 | 24.06 | 24.75 | 104 | 3,06,135 | 11,170 |
09-Oct-2026 | 25.5 | 25.98 | 24.8 | 25.79 | 108 | 3,33,720 | 9,561 |
12-Oct-2026 | 26.74 | 26.95 | 24.71 | 24.72 | 100 | 1,52,064 | 2,806 |
13-Oct-2026 | 25.39 | 25.39 | 24 | 24.59 | 46 | 47,515 | 1,377 |
14-Oct-2026 | 24.59 | 24.85 | 23.55 | 24.6 | 46 | 33,310 | 824 |
15-Oct-2026 | 24.48 | 24.48 | 23.41 | 24 | 47 | 49,172 | 1,397 |
16-Oct-2026 | 23.85 | 23.96 | 23 | 23.08 | 59 | 64,210 | 1,674 |
19-Oct-2026 | 23.94 | 24.23 | 23.65 | 23.76 | 62 | 91,701 | 2,957 |
21-Oct-2026 | 23.76 | 23.76 | 22.58 | 22.75 | 51 | 44,206 | 1,629 |
22-Oct-2026 | 22.6 | 22.6 | 21.62 | 21.62 | 32 | 19,203 | 884 |
23-Oct-2026 | 21.62 | 22.05 | 20.54 | 20.54 | 28 | 71,976 | 3,500 |
26-Oct-2026 | 20.54 | 21.42 | 19.52 | 19.79 | 65 | 1,73,332 | 8,294 |
27-Oct-2026 | 20.5 | 20.77 | 19.5 | 20.18 | 86 | 1,66,960 | 6,423 |
28-Oct-2026 | 20.45 | 20.96 | 20 | 20.02 | 48 | 2,18,816 | 10,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
