Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 17.94 | 19.98 | 17.94 | 19.01 | 52 | 72,259 | 2,840 |
24-Mar-2026 | 20 | 20 | 18.52 | 19.99 | 65 | 1,90,992 | 7,128 |
25-Mar-2026 | 20 | 20 | 18.9 | 19.9 | 37 | 32,993 | 895 |
27-Mar-2026 | 19.9 | 19.9 | 18.02 | 18.03 | 65 | 1,23,025 | 5,306 |
30-Mar-2026 | 16.7 | 18 | 16.7 | 17.14 | 60 | 1,21,976 | 4,553 |
01-Apr-2026 | 17.3 | 18.48 | 17.3 | 18 | 29 | 38,281 | 1,810 |
02-Apr-2026 | 17.9 | 18 | 17.9 | 17.98 | 11 | 14,978 | 834 |
06-Apr-2026 | 18.34 | 19.2 | 18 | 19.19 | 38 | 78,869 | 2,725 |
07-Apr-2026 | 19.17 | 19.17 | 18.02 | 18.5 | 13 | 4,935 | 220 |
08-Apr-2026 | 19.1 | 19.4 | 18 | 19.34 | 33 | 92,235 | 4,596 |
09-Apr-2026 | 19.3 | 19.38 | 19.04 | 19.13 | 14 | 24,453 | 749 |
10-Apr-2026 | 19.4 | 19.4 | 18 | 18.11 | 58 | 2,06,838 | 10,438 |
13-Apr-2026 | 17.1 | 18.9 | 17.1 | 18.23 | 59 | 1,42,793 | 5,684 |
15-Apr-2026 | 18.8 | 20.5 | 18.2 | 19.55 | 84 | 2,14,344 | 7,381 |
16-Apr-2026 | 19.55 | 20.92 | 19.45 | 20.3 | 30 | 40,638 | 1,723 |
17-Apr-2026 | 20.3 | 21.6 | 19.61 | 20.3 | 35 | 53,521 | 2,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
