iifl-logo

PCS Technology Ltd Historical Data

25.26
(-0.82%)
Oct 27, 2025|02:59:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PCS Technology Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

24.61

26.4724.6125.623237,4611,375

30-Sep-2025

25.47

25.5824.5124.79742,04,4916,186

01-Oct-2025

24.29

25.924.0825.09561,17,2153,646

03-Oct-2025

25

26.12525.58701,28,3564,064

06-Oct-2025

25.58

25.925.1825.744549,2101,527

07-Oct-2025

26.38

26.62525.5741,49,1234,642

08-Oct-2025

25.26

26.625.125.89511,25,9813,978

09-Oct-2025

25.86

25.8624.5225.662952,8671,395

10-Oct-2025

26.17

26.525.425.516470,8581,909

13-Oct-2025

25.99

30.6124.5228.931107,33,45122,335

14-Oct-2025

28

282424.631505,29,81819,140

15-Oct-2025

25.74

25.7424.6325.4822,24,5895,820

16-Oct-2025

25.7

25.725.1125.124548,2361,370

17-Oct-2025

25.42

25.9524.325.6721,31,7921,614

20-Oct-2025

25.85

25.8525.0425.124654,6501,664

21-Oct-2025

25.62

26.4925.325.44158,907349

23-Oct-2025

25.12

26.525.1225.65521,77,4716,254

24-Oct-2025

26.15

26.1525.0125.47691,24,5193,467

PCS Technology: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.