Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 19.23 | 20.5 | 18.76 | 19.17 | 126 | 2,85,927 | 7,433 |
14-Jul-2026 | 19.8 | 20.25 | 18.67 | 19.03 | 67 | 1,09,323 | 2,513 |
15-Jul-2026 | 19.8 | 19.99 | 19.01 | 19.65 | 77 | 1,17,994 | 4,366 |
16-Jul-2026 | 19.99 | 20.15 | 19.27 | 20 | 59 | 1,05,469 | 3,243 |
17-Jul-2026 | 19.57 | 20.5 | 19.06 | 19.58 | 55 | 94,097 | 3,743 |
20-Jul-2026 | 19.49 | 21 | 18.5 | 20.28 | 50 | 59,321 | 2,208 |
21-Jul-2026 | 20.4 | 20.4 | 19.25 | 19.51 | 39 | 82,621 | 2,742 |
22-Jul-2026 | 19.9 | 20.26 | 19.25 | 19.41 | 28 | 61,420 | 2,100 |
23-Jul-2026 | 19.25 | 19.96 | 18.8 | 19.06 | 29 | 28,781 | 1,265 |
24-Jul-2026 | 22.75 | 22.75 | 18.8 | 19.45 | 38 | 40,761 | 1,770 |
27-Jul-2026 | 19.06 | 20.39 | 19.06 | 19.07 | 26 | 24,059 | 1,221 |
28-Jul-2026 | 19.07 | 19.89 | 19 | 19.5 | 38 | 44,298 | 1,437 |
29-Jul-2026 | 19.5 | 19.98 | 19.16 | 19.56 | 21 | 17,653 | 708 |
30-Jul-2026 | 19.99 | 19.99 | 18.9 | 19.83 | 39 | 59,054 | 2,311 |
31-Jul-2026 | 19 | 19.87 | 19 | 19.03 | 48 | 38,275 | 1,855 |
03-Aug-2026 | 19.6 | 19.6 | 19 | 19.43 | 53 | 1,63,477 | 4,202 |
04-Aug-2026 | 19.43 | 19.74 | 19.43 | 19.45 | 20 | 71,232 | 3,635 |
05-Aug-2026 | 19.1 | 19.61 | 19.1 | 19.6 | 20 | 30,047 | 1,263 |
06-Aug-2026 | 19.55 | 20.09 | 18.67 | 19.75 | 57 | 1,23,758 | 5,541 |
07-Aug-2026 | 19.8 | 19.8 | 18.6 | 19.16 | 37 | 47,233 | 2,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
