Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 27.9 | 27.9 | 26.5 | 26.61 | 78 | 1,64,550 | 5,402 |
08-Jul-2025 | 26.76 | 27.67 | 26.61 | 26.87 | 42 | 48,326 | 1,065 |
09-Jul-2025 | 27.7 | 27.7 | 27 | 27.2 | 28 | 26,846 | 808 |
10-Jul-2025 | 26.4 | 27.77 | 26.4 | 27.01 | 84 | 3,65,290 | 7,996 |
11-Jul-2025 | 27.05 | 27.45 | 26.51 | 27.19 | 41 | 61,297 | 1,853 |
14-Jul-2025 | 27.73 | 27.73 | 26.05 | 26.98 | 67 | 1,49,605 | 4,517 |
15-Jul-2025 | 27.33 | 27.33 | 26.13 | 26.64 | 47 | 1,04,592 | 2,359 |
16-Jul-2025 | 26.64 | 27.2 | 26.64 | 27.17 | 50 | 77,622 | 2,124 |
17-Jul-2025 | 26.18 | 27.24 | 26.18 | 27 | 37 | 1,24,683 | 4,151 |
18-Jul-2025 | 26.12 | 27 | 26.12 | 26.99 | 24 | 31,705 | 821 |
21-Jul-2025 | 26.99 | 27 | 26.2 | 26.82 | 38 | 85,241 | 3,043 |
22-Jul-2025 | 30.98 | 30.98 | 26.51 | 27.63 | 62 | 72,187 | 2,047 |
23-Jul-2025 | 28.18 | 28.18 | 26.55 | 27.3 | 62 | 1,15,294 | 3,739 |
24-Jul-2025 | 27.3 | 27.3 | 26.71 | 26.71 | 27 | 14,749 | 533 |
25-Jul-2025 | 26.71 | 26.71 | 26.24 | 26.44 | 23 | 13,227 | 456 |
28-Jul-2025 | 27 | 27.25 | 25.55 | 27.06 | 40 | 72,922 | 1,365 |
29-Jul-2025 | 27 | 27 | 25.61 | 26.74 | 45 | 61,966 | 1,414 |
30-Jul-2025 | 26.5 | 26.5 | 25 | 25.9 | 44 | 2,36,869 | 6,275 |
31-Jul-2025 | 26.03 | 26.49 | 25.31 | 25.9 | 34 | 8,301 | 303 |
01-Aug-2025 | 29 | 29 | 25.42 | 25.62 | 59 | 97,565 | 2,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.