Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 25.85 | 25.85 | 25.04 | 25.12 | 46 | 54,650 | 1,664 |
21-Oct-2025 | 25.62 | 26.49 | 25.3 | 25.44 | 15 | 8,907 | 349 |
23-Oct-2025 | 25.12 | 26.5 | 25.12 | 25.65 | 52 | 1,77,471 | 6,254 |
24-Oct-2025 | 26.15 | 26.15 | 25.01 | 25.47 | 69 | 1,24,519 | 3,467 |
27-Oct-2025 | 25.71 | 25.94 | 25.26 | 25.58 | 30 | 49,932 | 1,718 |
28-Oct-2025 | 25.58 | 25.99 | 25.55 | 25.67 | 37 | 1,01,588 | 3,675 |
29-Oct-2025 | 25.93 | 25.93 | 25.17 | 25.47 | 57 | 1,45,521 | 2,960 |
30-Oct-2025 | 25.5 | 26.33 | 25 | 25.35 | 33 | 61,066 | 1,852 |
31-Oct-2025 | 25.35 | 26.5 | 25.01 | 25.57 | 51 | 3,06,020 | 10,383 |
03-Nov-2025 | 25.1 | 26.49 | 25.1 | 25.8 | 29 | 61,419 | 2,158 |
04-Nov-2025 | 26.99 | 26.99 | 25 | 25.1 | 72 | 2,22,533 | 6,056 |
06-Nov-2025 | 25.65 | 25.65 | 25.1 | 25.15 | 60 | 1,13,991 | 4,119 |
07-Nov-2025 | 26.74 | 26.74 | 25.05 | 25.16 | 83 | 3,17,240 | 4,777 |
10-Nov-2025 | 29 | 29 | 26.6 | 27.09 | 303 | 15,83,901 | 36,216 |
11-Nov-2025 | 26.6 | 26.7 | 26.01 | 26.2 | 34 | 59,120 | 2,169 |
12-Nov-2025 | 27 | 27 | 23 | 25.05 | 177 | 7,57,295 | 22,919 |
13-Nov-2025 | 25.56 | 25.99 | 24.05 | 25.77 | 45 | 57,826 | 1,628 |
14-Nov-2025 | 26 | 26 | 25 | 25.07 | 41 | 51,753 | 1,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.