Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 21.99 | 21.99 | 20.5 | 21 | 23 | 34,700 | 1,639 |
19-Feb-2026 | 20.52 | 22 | 20.5 | 20.51 | 41 | 1,53,017 | 7,166 |
20-Feb-2026 | 20.62 | 20.97 | 20.05 | 20.52 | 28 | 35,264 | 1,623 |
23-Feb-2026 | 20.98 | 20.98 | 20.01 | 20.16 | 30 | 14,626 | 521 |
24-Feb-2026 | 20.66 | 20.84 | 20 | 20.84 | 16 | 12,410 | 613 |
25-Feb-2026 | 20.79 | 20.8 | 20.1 | 20.79 | 15 | 51,561 | 2,052 |
26-Feb-2026 | 21.04 | 21.04 | 19.06 | 19.74 | 66 | 99,298 | 4,400 |
27-Feb-2026 | 19.2 | 20.45 | 19.01 | 19.02 | 38 | 34,717 | 1,437 |
02-Mar-2026 | 18 | 19.5 | 17.01 | 17.98 | 73 | 53,561 | 1,553 |
04-Mar-2026 | 17.98 | 18.8 | 17.02 | 17.47 | 53 | 50,705 | 2,346 |
05-Mar-2026 | 17.39 | 18.89 | 17.27 | 18.74 | 41 | 46,904 | 1,705 |
06-Mar-2026 | 18.74 | 19.4 | 17.4 | 19 | 34 | 67,920 | 3,266 |
09-Mar-2026 | 18.5 | 19.45 | 17.5 | 18.05 | 42 | 44,704 | 2,296 |
10-Mar-2026 | 18.41 | 19.2 | 18.01 | 19.15 | 20 | 17,447 | 876 |
11-Mar-2026 | 19.15 | 19.15 | 18.11 | 18.12 | 11 | 18,554 | 1,004 |
12-Mar-2026 | 17.11 | 18.59 | 17.11 | 17.72 | 23 | 15,452 | 574 |
13-Mar-2026 | 18.08 | 18.67 | 18 | 18.58 | 32 | 55,227 | 3,028 |
16-Mar-2026 | 18.66 | 18.66 | 17.16 | 18.5 | 23 | 19,741 | 1,070 |
17-Mar-2026 | 19.8 | 19.8 | 18.12 | 18.45 | 23 | 28,954 | 1,511 |
18-Mar-2026 | 18.45 | 19.59 | 18.05 | 18.84 | 22 | 22,821 | 1,231 |
19-Mar-2026 | 18.84 | 18.84 | 18.07 | 18.14 | 6 | 3,052 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
