Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 22.43 | 22.43 | 21.5 | 21.61 | 32 | 52,519 | 2,382 |
18-Dec-2025 | 22.97 | 22.97 | 21.3 | 21.6 | 57 | 93,873 | 3,259 |
19-Dec-2025 | 21 | 22.87 | 21 | 21.7 | 43 | 39,787 | 1,083 |
22-Dec-2025 | 23.24 | 23.24 | 21.7 | 22.26 | 65 | 1,41,117 | 4,706 |
23-Dec-2025 | 22.81 | 24.5 | 21.48 | 22.25 | 70 | 2,33,071 | 7,805 |
24-Dec-2025 | 23.75 | 23.75 | 21.5 | 21.79 | 56 | 2,01,021 | 7,950 |
26-Dec-2025 | 21.5 | 22.9 | 21.05 | 22.05 | 65 | 1,11,711 | 4,501 |
29-Dec-2025 | 23.25 | 23.25 | 21.65 | 21.87 | 62 | 83,743 | 2,428 |
30-Dec-2025 | 22.05 | 22.5 | 21 | 22 | 45 | 39,406 | 1,276 |
31-Dec-2025 | 22.04 | 22.5 | 22.04 | 22.5 | 37 | 35,221 | 1,489 |
01-Jan-2026 | 22.5 | 22.5 | 21.51 | 22.22 | 24 | 7,424 | 308 |
02-Jan-2026 | 23.9 | 23.9 | 21.52 | 22.99 | 64 | 1,30,265 | 3,846 |
05-Jan-2026 | 22.03 | 22.89 | 22.03 | 22.23 | 39 | 39,637 | 1,049 |
06-Jan-2026 | 21.67 | 22.49 | 21.67 | 22 | 28 | 18,504 | 783 |
07-Jan-2026 | 22 | 22.83 | 22 | 22.17 | 27 | 33,568 | 1,263 |
08-Jan-2026 | 22.17 | 22.64 | 22 | 22.48 | 26 | 34,825 | 1,561 |
09-Jan-2026 | 22 | 22 | 21.41 | 21.87 | 32 | 31,342 | 1,409 |
12-Jan-2026 | 21.8 | 22.34 | 20.52 | 21 | 48 | 72,283 | 3,178 |
13-Jan-2026 | 21.99 | 21.99 | 21.02 | 21.86 | 57 | 1,11,062 | 4,083 |
14-Jan-2026 | 22.07 | 22.07 | 21.01 | 21.71 | 28 | 17,527 | 724 |
16-Jan-2026 | 20.4 | 22.05 | 20.4 | 21.5 | 62 | 2,74,666 | 9,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
