Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 17.3 | 18.48 | 17.3 | 18 | 29 | 38,281 | 1,810 |
02-Apr-2026 | 17.9 | 18 | 17.9 | 17.98 | 11 | 14,978 | 834 |
06-Apr-2026 | 18.34 | 19.2 | 18 | 19.19 | 38 | 78,869 | 2,725 |
07-Apr-2026 | 19.17 | 19.17 | 18.02 | 18.5 | 13 | 4,935 | 220 |
08-Apr-2026 | 19.1 | 19.4 | 18 | 19.34 | 33 | 92,235 | 4,596 |
09-Apr-2026 | 19.3 | 19.38 | 19.04 | 19.13 | 14 | 24,453 | 749 |
10-Apr-2026 | 19.4 | 19.4 | 18 | 18.11 | 58 | 2,06,838 | 10,438 |
13-Apr-2026 | 17.1 | 18.9 | 17.1 | 18.23 | 59 | 1,42,793 | 5,684 |
15-Apr-2026 | 18.8 | 20.5 | 18.2 | 19.55 | 84 | 2,14,344 | 7,381 |
16-Apr-2026 | 19.55 | 20.92 | 19.45 | 20.3 | 30 | 40,638 | 1,723 |
17-Apr-2026 | 20.3 | 21.6 | 19.61 | 20.3 | 35 | 53,521 | 2,655 |
20-Apr-2026 | 19.02 | 23.85 | 19.02 | 22.84 | 143 | 5,45,557 | 13,765 |
21-Apr-2026 | 23.41 | 23.85 | 22.32 | 23.69 | 142 | 5,78,942 | 18,322 |
22-Apr-2026 | 23.23 | 23.85 | 22.06 | 22.28 | 82 | 2,34,541 | 7,145 |
23-Apr-2026 | 23.25 | 23.35 | 22 | 22.49 | 71 | 3,57,449 | 12,496 |
24-Apr-2026 | 22.55 | 23 | 22.4 | 22.67 | 32 | 49,557 | 1,674 |
27-Apr-2026 | 24.5 | 24.5 | 22 | 22.41 | 27 | 64,981 | 2,848 |
28-Apr-2026 | 24.48 | 24.48 | 22.02 | 22.29 | 51 | 1,49,614 | 4,335 |
29-Apr-2026 | 22.05 | 23.4 | 22.05 | 22.95 | 24 | 27,397 | 740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
