Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 19.02 | 23.85 | 19.02 | 22.84 | 143 | 5,45,557 | 13,765 |
21-Apr-2026 | 23.41 | 23.85 | 22.32 | 23.69 | 142 | 5,78,942 | 18,322 |
22-Apr-2026 | 23.23 | 23.85 | 22.06 | 22.28 | 82 | 2,34,541 | 7,145 |
23-Apr-2026 | 23.25 | 23.35 | 22 | 22.49 | 71 | 3,57,449 | 12,496 |
24-Apr-2026 | 22.55 | 23 | 22.4 | 22.67 | 32 | 49,557 | 1,674 |
27-Apr-2026 | 24.5 | 24.5 | 22 | 22.41 | 27 | 64,981 | 2,848 |
28-Apr-2026 | 24.48 | 24.48 | 22.02 | 22.29 | 51 | 1,49,614 | 4,335 |
29-Apr-2026 | 22.05 | 23.4 | 22.05 | 22.95 | 24 | 27,397 | 740 |
30-Apr-2026 | 21.52 | 23 | 21.52 | 22.96 | 26 | 31,716 | 1,074 |
04-May-2026 | 23.48 | 23.48 | 21.5 | 22.74 | 34 | 26,654 | 852 |
05-May-2026 | 23 | 23 | 22 | 22 | 20 | 30,564 | 1,357 |
06-May-2026 | 22.01 | 22.47 | 21.21 | 21.45 | 57 | 2,61,697 | 10,116 |
07-May-2026 | 21.28 | 22.8 | 21.03 | 21.39 | 74 | 1,64,213 | 4,517 |
08-May-2026 | 21.39 | 22.2 | 20.02 | 20.29 | 53 | 2,27,902 | 10,072 |
11-May-2026 | 20.3 | 21 | 20.02 | 20.25 | 58 | 1,10,584 | 4,067 |
12-May-2026 | 20.5 | 20.83 | 19.05 | 19.16 | 79 | 1,62,911 | 6,563 |
13-May-2026 | 19.07 | 21 | 18.8 | 20.56 | 63 | 88,609 | 4,311 |
14-May-2026 | 21 | 21 | 19.01 | 19.96 | 61 | 65,059 | 2,254 |
15-May-2026 | 19.94 | 20.19 | 19.06 | 19.49 | 31 | 28,545 | 949 |
18-May-2026 | 19 | 19 | 18 | 18.55 | 66 | 1,47,168 | 6,133 |
19-May-2026 | 19.49 | 19.5 | 17.06 | 18.66 | 89 | 1,26,859 | 5,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
