Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 20.3 | 21 | 20.02 | 20.25 | 58 | 1,10,584 | 4,067 |
12-May-2026 | 20.5 | 20.83 | 19.05 | 19.16 | 79 | 1,62,911 | 6,563 |
13-May-2026 | 19.07 | 21 | 18.8 | 20.56 | 63 | 88,609 | 4,311 |
14-May-2026 | 21 | 21 | 19.01 | 19.96 | 61 | 65,059 | 2,254 |
15-May-2026 | 19.94 | 20.19 | 19.06 | 19.49 | 31 | 28,545 | 949 |
18-May-2026 | 19 | 19 | 18 | 18.55 | 66 | 1,47,168 | 6,133 |
19-May-2026 | 19.49 | 19.5 | 17.06 | 18.66 | 89 | 1,26,859 | 5,287 |
20-May-2026 | 19.45 | 19.45 | 18.15 | 18.98 | 32 | 30,373 | 1,117 |
21-May-2026 | 19.39 | 19.39 | 18.25 | 18.6 | 47 | 75,303 | 3,513 |
22-May-2026 | 18.6 | 19.44 | 18.6 | 19.04 | 37 | 41,535 | 1,487 |
25-May-2026 | 18.6 | 19.98 | 18.6 | 19.39 | 31 | 19,065 | 811 |
26-May-2026 | 20.25 | 20.25 | 18.61 | 19.46 | 40 | 61,821 | 2,067 |
27-May-2026 | 20 | 20 | 18.62 | 19.13 | 27 | 64,294 | 2,259 |
29-May-2026 | 19.2 | 20.06 | 19.2 | 19.36 | 25 | 45,804 | 1,965 |
01-Jun-2026 | 20.05 | 23 | 19.36 | 21.22 | 82 | 4,61,683 | 16,996 |
02-Jun-2026 | 21.22 | 21.22 | 20.5 | 20.96 | 36 | 43,855 | 1,903 |
03-Jun-2026 | 20.55 | 21.18 | 20.11 | 21 | 43 | 62,327 | 2,625 |
04-Jun-2026 | 20.58 | 21.4 | 20.58 | 21 | 24 | 39,517 | 1,785 |
05-Jun-2026 | 21 | 21.4 | 20.12 | 20.65 | 36 | 55,784 | 2,360 |
08-Jun-2026 | 20.8 | 21.32 | 20.5 | 20.53 | 20 | 6,147 | 200 |
09-Jun-2026 | 20.53 | 20.53 | 19.37 | 19.68 | 47 | 64,201 | 1,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
