Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 24.92 | 25.73 | 24.28 | 25.37 | 59 | 1,01,607 | 3,284 |
19-Aug-2025 | 25.75 | 26.72 | 25 | 26 | 55 | 1,98,754 | 6,477 |
20-Aug-2025 | 26.5 | 26.5 | 25.25 | 26 | 35 | 74,032 | 2,413 |
21-Aug-2025 | 26 | 26.37 | 25.5 | 25.76 | 40 | 1,33,856 | 3,505 |
22-Aug-2025 | 25.76 | 26.25 | 25.76 | 25.83 | 22 | 66,923 | 2,576 |
25-Aug-2025 | 26.47 | 26.75 | 25.5 | 25.59 | 50 | 1,22,810 | 3,617 |
26-Aug-2025 | 26.48 | 26.48 | 24.61 | 24.87 | 81 | 2,18,451 | 2,523 |
28-Aug-2025 | 27.9 | 27.9 | 24.8 | 25.21 | 71 | 1,52,465 | 4,648 |
29-Aug-2025 | 25.21 | 25.21 | 24.62 | 24.87 | 25 | 34,788 | 1,249 |
01-Sep-2025 | 28.99 | 28.99 | 24.2 | 25.73 | 91 | 3,81,092 | 11,149 |
02-Sep-2025 | 26.24 | 26.5 | 25 | 25.75 | 67 | 3,44,596 | 12,370 |
03-Sep-2025 | 24.62 | 26.48 | 24.62 | 25.36 | 59 | 1,17,143 | 2,274 |
04-Sep-2025 | 25.75 | 26.5 | 25.2 | 25.5 | 49 | 1,09,160 | 2,621 |
05-Sep-2025 | 25.5 | 26.25 | 25.5 | 25.52 | 27 | 41,292 | 1,281 |
08-Sep-2025 | 25.64 | 26.5 | 25.52 | 26 | 38 | 46,067 | 1,599 |
09-Sep-2025 | 25.04 | 26.25 | 25.04 | 26.1 | 21 | 29,537 | 919 |
10-Sep-2025 | 26.45 | 26.45 | 25.34 | 26.16 | 34 | 48,631 | 1,645 |
11-Sep-2025 | 26.16 | 26.16 | 25 | 25.16 | 75 | 2,30,898 | 8,096 |
12-Sep-2025 | 25.16 | 25.5 | 25.02 | 25.05 | 31 | 26,283 | 962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.