Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 26.71 | 26.71 | 26.24 | 26.44 | 23 | 13,227 | 456 |
28-Jul-2025 | 27 | 27.25 | 25.55 | 27.06 | 40 | 72,922 | 1,365 |
29-Jul-2025 | 27 | 27 | 25.61 | 26.74 | 45 | 61,966 | 1,414 |
30-Jul-2025 | 26.5 | 26.5 | 25 | 25.9 | 44 | 2,36,869 | 6,275 |
31-Jul-2025 | 26.03 | 26.49 | 25.31 | 25.9 | 34 | 8,301 | 303 |
01-Aug-2025 | 29 | 29 | 25.42 | 25.62 | 59 | 97,565 | 2,031 |
04-Aug-2025 | 24.01 | 26.98 | 24.01 | 25.58 | 53 | 1,11,156 | 2,502 |
05-Aug-2025 | 25.6 | 26.7 | 25.4 | 25.51 | 48 | 66,232 | 1,650 |
06-Aug-2025 | 25.53 | 26.37 | 25.51 | 25.79 | 36 | 30,701 | 783 |
07-Aug-2025 | 26.02 | 26.02 | 24.31 | 25.38 | 61 | 48,198 | 974 |
08-Aug-2025 | 25.74 | 25.76 | 25.02 | 25.55 | 41 | 88,249 | 2,227 |
11-Aug-2025 | 28 | 28 | 24.5 | 24.81 | 65 | 1,09,545 | 2,575 |
12-Aug-2025 | 24.2 | 24.75 | 23.8 | 24.13 | 102 | 2,43,958 | 6,674 |
13-Aug-2025 | 23.58 | 24.99 | 23.58 | 24.5 | 41 | 64,575 | 2,173 |
14-Aug-2025 | 24.5 | 25.9 | 24.28 | 24.43 | 39 | 49,749 | 1,585 |
18-Aug-2025 | 24.92 | 25.73 | 24.28 | 25.37 | 59 | 1,01,607 | 3,284 |
19-Aug-2025 | 25.75 | 26.72 | 25 | 26 | 55 | 1,98,754 | 6,477 |
20-Aug-2025 | 26.5 | 26.5 | 25.25 | 26 | 35 | 74,032 | 2,413 |
21-Aug-2025 | 26 | 26.37 | 25.5 | 25.76 | 40 | 1,33,856 | 3,505 |
22-Aug-2025 | 25.76 | 26.25 | 25.76 | 25.83 | 22 | 66,923 | 2,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.