Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 26.94 | 26.94 | 25.38 | 25.56 | 54 | 1,35,703 | 2,744 |
27-May-2025 | 26.2 | 26.2 | 25.4 | 25.92 | 72 | 95,358 | 2,580 |
28-May-2025 | 26.4 | 26.42 | 25.5 | 26.4 | 82 | 2,34,683 | 6,570 |
29-May-2025 | 28.09 | 28.09 | 26 | 26.94 | 67 | 3,83,914 | 8,429 |
30-May-2025 | 27 | 27 | 24.31 | 25.68 | 118 | 5,41,157 | 14,341 |
02-Jun-2025 | 26.65 | 26.65 | 25.4 | 25.91 | 53 | 61,776 | 1,781 |
03-Jun-2025 | 26 | 26.48 | 25 | 25.26 | 72 | 2,21,840 | 6,003 |
04-Jun-2025 | 25.25 | 26.43 | 24.56 | 25.13 | 88 | 2,25,569 | 6,717 |
05-Jun-2025 | 26.18 | 26.18 | 25.26 | 25.47 | 46 | 77,422 | 2,080 |
06-Jun-2025 | 25.55 | 26 | 25.47 | 25.97 | 41 | 83,410 | 3,166 |
09-Jun-2025 | 26.3 | 27.41 | 25.12 | 26.12 | 77 | 3,32,898 | 10,590 |
10-Jun-2025 | 27.5 | 27.5 | 26.41 | 26.77 | 66 | 1,82,799 | 4,782 |
11-Jun-2025 | 26.77 | 27.95 | 26.57 | 27.46 | 95 | 3,34,741 | 10,370 |
12-Jun-2025 | 28.39 | 28.39 | 25.1 | 26.44 | 106 | 4,78,441 | 14,909 |
13-Jun-2025 | 26.97 | 26.97 | 25.51 | 26.84 | 46 | 90,831 | 2,061 |
16-Jun-2025 | 27.34 | 28.17 | 26.01 | 26.69 | 73 | 3,10,052 | 8,694 |
17-Jun-2025 | 26.41 | 27.72 | 26.41 | 27.33 | 35 | 1,07,163 | 2,404 |
18-Jun-2025 | 27.75 | 27.75 | 26.4 | 27.15 | 34 | 97,804 | 2,620 |
19-Jun-2025 | 28.25 | 28.25 | 26.58 | 27.51 | 37 | 95,887 | 2,342 |
20-Jun-2025 | 27.64 | 27.64 | 26.7 | 27.05 | 36 | 95,386 | 2,790 |
23-Jun-2025 | 26.07 | 27.94 | 26.07 | 27.49 | 40 | 64,379 | 1,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.