Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 15.47 | 16.79 | 15 | 15.24 | 2,895 | 2,31,57,790.92 | 7,83,267 |
17-Mar-2026 | 15.3 | 15.94 | 15.06 | 15.36 | 773 | 48,56,878.98 | 2,15,123 |
18-Mar-2026 | 15.49 | 15.94 | 15.22 | 15.44 | 1,478 | 1,02,20,282.82 | 4,29,694 |
19-Mar-2026 | 15.27 | 15.49 | 14.95 | 15.04 | 847 | 60,43,033.37 | 2,61,496 |
20-Mar-2026 | 15.26 | 16.79 | 15.1 | 15.6 | 1,534 | 94,01,915.12 | 3,68,980 |
23-Mar-2026 | 15.11 | 15.34 | 14.62 | 14.75 | 1,289 | 69,79,462.98 | 3,25,910 |
24-Mar-2026 | 15 | 16.99 | 14.58 | 16.51 | 2,549 | 1,91,48,289.35 | 6,48,841 |
25-Mar-2026 | 16.9 | 17.6 | 16.06 | 16.27 | 1,488 | 1,31,55,546.46 | 5,34,147 |
27-Mar-2026 | 16.11 | 16.2 | 14.9 | 15.03 | 1,521 | 1,04,62,785.25 | 4,79,202 |
30-Mar-2026 | 14.95 | 15.09 | 13.82 | 13.99 | 1,711 | 1,00,19,022.26 | 5,06,067 |
01-Apr-2026 | 14.41 | 16.78 | 14.41 | 16.5 | 2,668 | 2,21,40,253.83 | 3,69,081 |
02-Apr-2026 | 16 | 16.89 | 15.81 | 16.49 | 819 | 49,56,409.43 | 1,36,188 |
06-Apr-2026 | 16.62 | 16.99 | 16.26 | 16.83 | 786 | 48,86,738.54 | 1,32,309 |
07-Apr-2026 | 16.93 | 16.98 | 16.35 | 16.64 | 647 | 23,09,341.77 | 70,510 |
08-Apr-2026 | 17.49 | 17.8 | 16.93 | 17.25 | 1,125 | 75,51,121.84 | 2,70,856 |
09-Apr-2026 | 17.25 | 17.75 | 16.71 | 16.92 | 643 | 32,44,330.31 | 1,02,263 |
10-Apr-2026 | 17.01 | 18.2 | 17.01 | 17.59 | 1,335 | 98,24,365.55 | 3,28,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
