Peninsula Land

Peninsula Land Ltd Historical Data

NSEBSE

₹32.95

(-1.73%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	35.64	35.95	34.81	34.91	2,081	70,72,441.23	1,01,996
25-Sep-2025	35.14	35.14	34	34.12	1,817	54,56,167.27	95,089
26-Sep-2025	34.15	34.28	32.7	32.98	1,711	41,36,504.36	68,936
29-Sep-2025	33.23	33.28	31.41	31.71	3,918	1,13,45,083.17	1,72,949
30-Sep-2025	31.85	37.6	31.66	34.48	39,601	36,08,67,083.52	12,56,675
01-Oct-2025	34.05	37.42	33.87	35.3	57,404	38,02,27,983.37	14,58,705
03-Oct-2025	34.99	36.12	34.44	35.21	9,427	4,29,18,707.55	2,38,153
06-Oct-2025	35.4	36.5	35.05	35.33	5,618	2,67,01,358.48	1,83,545
07-Oct-2025	35.54	37	34.45	34.75	4,013	1,87,67,142.55	1,44,488
08-Oct-2025	34.92	35.27	34.07	34.43	2,511	1,12,16,311.25	1,03,644
09-Oct-2025	34.51	34.8	33.44	34.22	3,950	1,52,59,127.13	1,44,236
10-Oct-2025	35.25	35.59	34.17	34.4	4,054	1,94,08,497.78	1,41,302
13-Oct-2025	34.3	34.3	33.6	33.78	2,185	65,74,557.64	67,947
14-Oct-2025	34.1	34.48	33.4	33.57	2,317	89,74,490.21	1,14,200
15-Oct-2025	34.05	34.72	33.5	33.91	3,157	1,22,12,177.83	1,32,281
16-Oct-2025	34.09	35	33.9	34.34	3,064	1,33,35,860.51	1,36,269
17-Oct-2025	35	35	33.13	33.36	2,757	1,04,21,720.17	1,18,994
20-Oct-2025	33.69	34.42	32.9	33.49	3,511	1,11,14,182.43	1,25,795
21-Oct-2025	33.97	33.97	33.05	33.53	1,479	33,43,216.36	42,735
23-Oct-2025	33.69	33.92	32.52	32.95	2,582	1,07,00,852.02	1,62,921

Peninsula Land: Related NEWS

No Record Found

Invest wise with Expert advice