Peninsula Land

Peninsula Land Ltd Historical Data

NSEBSE

₹25.76

(-4.56%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	32.04	33.5	31.6	31.66	1,225	48,95,206.58	95,278
18-Nov-2025	31.55	32.75	31.51	31.89	2,505	1,25,90,378.85	1,84,224
19-Nov-2025	32.33	32.33	30.81	30.9	1,244	51,60,519.16	1,12,183
20-Nov-2025	31.35	31.41	30.18	30.28	1,228	37,90,019.6	62,966
21-Nov-2025	30.59	30.59	29.11	29.3	1,321	61,57,801.71	1,20,826
24-Nov-2025	29.05	29.08	27.06	27.43	2,355	96,45,451.83	2,19,151
25-Nov-2025	28	30.83	27.88	29.12	9,491	4,57,17,612.34	2,92,351
26-Nov-2025	29.4	29.75	28.51	28.77	3,242	1,41,71,031.06	1,82,217
27-Nov-2025	30.4	30.4	29.12	29.83	2,518	1,00,44,025.36	1,97,458
28-Nov-2025	30.33	30.4	29.06	29.57	2,314	90,41,790.58	97,629
01-Dec-2025	29.8	29.89	28.71	28.91	1,454	38,78,953.45	75,201
02-Dec-2025	28.8	28.91	27.91	28.2	1,065	33,99,934.02	80,485
03-Dec-2025	28.22	28.48	27.23	27.56	2,354	45,19,736.19	92,786
04-Dec-2025	27.88	29.99	27.15	27.72	5,683	2,95,53,140.22	2,26,086
05-Dec-2025	28	28	26.58	26.69	2,349	60,80,044.52	1,17,417
08-Dec-2025	26.69	26.84	25	25.3	3,188	92,37,410.71	1,46,115
09-Dec-2025	25	27.18	24.85	26.69	5,872	1,57,90,949.8	2,24,265
10-Dec-2025	26.51	27.01	25.16	25.72	2,781	89,87,463.57	1,69,385
11-Dec-2025	26	26.3	25.5	26.04	2,332	53,26,730.85	98,290
12-Dec-2025	26.39	26.97	25.55	26.7	2,094	52,94,715.66	1,01,023
15-Dec-2025	26.89	27.29	26.4	26.99	2,031	42,32,490.86	69,900
16-Dec-2025	27.28	27.28	25.55	25.76	2,027	51,09,260.24	88,713

Peninsula Land: Related NEWS

No Record Found

Invest wise with Expert advice