Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 14.49 | 14.75 | 14.43 | 14.64 | 278 | 11,13,298.86 | 54,783 |
15-Oct-2026 | 14.8 | 14.99 | 14.2 | 14.61 | 334 | 10,06,616.71 | 47,842 |
16-Oct-2026 | 14.42 | 14.6 | 14.3 | 14.57 | 383 | 15,94,942.5 | 93,855 |
19-Oct-2026 | 14.69 | 14.7 | 14.01 | 14.57 | 354 | 15,51,601.77 | 76,316 |
21-Oct-2026 | 14.5 | 14.62 | 13.8 | 13.91 | 663 | 29,24,706.1 | 1,70,714 |
22-Oct-2026 | 13.91 | 13.91 | 12.71 | 13.5 | 1,261 | 50,04,566.8 | 2,38,150 |
23-Oct-2026 | 13.77 | 13.77 | 12.6 | 12.7 | 805 | 26,68,876.74 | 1,38,523 |
26-Oct-2026 | 12.71 | 13.12 | 12.07 | 12.49 | 962 | 40,34,865.12 | 2,34,207 |
27-Oct-2026 | 12.69 | 13.29 | 12.37 | 12.99 | 530 | 15,02,871.59 | 82,486 |
28-Oct-2026 | 13.5 | 13.5 | 12.51 | 12.98 | 443 | 15,32,835.36 | 60,835 |
29-Oct-2026 | 12.98 | 13.48 | 12.65 | 13.44 | 372 | 9,81,343.85 | 60,837 |
30-Oct-2026 | 13.57 | 13.57 | 13 | 13.1 | 524 | 10,23,648.53 | 66,315 |
02-Nov-2026 | 13.37 | 13.55 | 12.89 | 13.35 | 268 | 13,81,937.87 | 75,374 |
03-Nov-2026 | 13.62 | 13.88 | 13.31 | 13.54 | 278 | 7,07,545.88 | 34,311 |
04-Nov-2026 | 13.54 | 14.19 | 13.5 | 14.08 | 310 | 10,13,908.91 | 59,710 |
05-Nov-2026 | 14.62 | 14.62 | 14.05 | 14.42 | 375 | 9,62,408.75 | 48,954 |
06-Nov-2026 | 14.35 | 14.35 | 13.91 | 14.21 | 144 | 2,88,906.21 | 17,071 |
08-Nov-2026 | 14.21 | 14.79 | 14.14 | 14.62 | 163 | 4,28,221.44 | 22,358 |
09-Nov-2026 | 14.38 | 14.95 | 14.2 | 14.74 | 383 | 11,11,108.58 | 51,268 |
11-Nov-2026 | 14.81 | 15 | 14.56 | 14.73 | 522 | 16,13,064.69 | 65,015 |
12-Nov-2026 | 14.81 | 14.9 | 14.12 | 14.43 | 374 | 9,75,057.76 | 55,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
