Peninsula Land

Peninsula Land Ltd Historical Data

NSEBSE

₹32.04

(-0.68%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	34.05	34.72	33.5	33.91	3,157	1,22,12,177.83	1,32,281
16-Oct-2025	34.09	35	33.9	34.34	3,064	1,33,35,860.51	1,36,269
17-Oct-2025	35	35	33.13	33.36	2,757	1,04,21,720.17	1,18,994
20-Oct-2025	33.69	34.42	32.9	33.49	3,511	1,11,14,182.43	1,25,795
21-Oct-2025	33.97	33.97	33.05	33.53	1,479	33,43,216.36	42,735
23-Oct-2025	33.69	33.92	32.52	32.95	2,582	1,07,00,852.02	1,62,921
24-Oct-2025	33.2	34.43	32.95	34.03	4,204	1,81,74,942.79	2,26,595
27-Oct-2025	34.01	34.38	33.85	33.86	929	52,89,107.17	95,932
28-Oct-2025	34.28	35.84	33.99	34.69	8,265	3,72,64,769.03	3,01,338
29-Oct-2025	34.82	34.99	33.8	33.99	1,864	78,61,150.02	1,04,151
30-Oct-2025	34.05	34.24	33.47	33.56	1,093	43,17,484.83	67,961
31-Oct-2025	33.72	35.3	33.52	34.67	2,195	1,19,37,902.91	1,40,322
03-Nov-2025	34.71	34.8	33.71	34.2	1,345	80,73,554.55	1,03,320
04-Nov-2025	34.1	34.85	33.68	34.33	873	73,57,099.59	88,817
06-Nov-2025	34.45	34.64	33.16	33.95	1,355	91,30,810.13	1,12,396
07-Nov-2025	33.85	33.85	31.65	31.94	3,188	1,49,39,058.09	2,45,438
10-Nov-2025	32.15	32.36	31.17	31.49	1,317	52,53,534.81	1,06,961
11-Nov-2025	31.84	31.84	31	31.23	678	28,85,698.19	59,234
12-Nov-2025	31.25	33	31.22	32.26	1,895	1,23,72,623.47	1,34,372
13-Nov-2025	31.5	34.19	31.02	32.26	3,294	2,01,48,640.7	2,61,645
14-Nov-2025	32.2	32.76	31.82	32.04	932	41,40,790.93	69,993

Peninsula Land: Related NEWS

No Record Found

Invest wise with Expert advice