Peninsula Land Ltd(Peninsula Land) Share Historical Prices and Data | India Infoline

Peninsula Land Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	48.5	49.25	46.5	48	3415	34805961.65	378630	2.75	-0.50
19-Mar-2024	47.9	48.15	46.05	46.3	2501	17934312.15	239137	2.10	-1.60
20-Mar-2024	46.3	48.9	44.75	46.15	4604	58048166.05	749105	4.15	-0.15
21-Mar-2024	47	51.4	47	48	6450	74067374.55	771510	4.40	1.00
22-Mar-2024	49	49.8	47.25	48.5	4290	46949970.95	482511	2.55	-0.50
26-Mar-2024	51	51.9	45.6	45.95	7564	84462166.7	978559	6.30	-5.05
27-Mar-2024	46.35	48.65	46.25	46.85	4988	79673904	916987	2.40	0.50
28-Mar-2024	47.2	48.2	46.3	46.55	3525	43538937	616342	1.90	-0.65
01-Apr-2024	47	50.5	47	50.3	4349	38849899.05	418360	3.50	3.30
02-Apr-2024	50.7	53.4	49.95	52.8	4500	42524079.95	472109	3.45	2.10
03-Apr-2024	53.5	55	52.6	54.55	4664	54881056	480784	2.40	1.05
04-Apr-2024	55	55.8	53	54.1	4058	42087759.25	371219	2.80	-0.90
05-Apr-2024	54.4	56.9	52.55	55.85	4795	58342220.05	504613	4.35	1.45
08-Apr-2024	56.15	56.7	54	55.35	5108	37036969.1	386013	2.70	-0.80
09-Apr-2024	55.7	56.35	54	54.4	3395	29763963.6	264292	2.35	-1.30
10-Apr-2024	54.45	54.85	51.35	52.1	3999	69565611.05	901466	3.50	-2.35
12-Apr-2024	52.65	53.45	50.25	50.9	5058	36593926.8	360026	3.20	-1.75
15-Apr-2024	49.95	51.25	48.2	49.7	4635	31361231.6	633632	3.05	-0.25
16-Apr-2024	49.2	50.75	49.1	49.9	2764	16751079.95	153037	1.65	0.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.