Peninsula Land

Peninsula Land Ltd Historical Data

NSEBSE

₹25.64

(0.20%)

Jan 8, 2026|10:09:57 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	25	27.18	24.85	26.69	5,872	1,57,90,949.8	2,24,265
10-Dec-2025	26.51	27.01	25.16	25.72	2,781	89,87,463.57	1,69,385
11-Dec-2025	26	26.3	25.5	26.04	2,332	53,26,730.85	98,290
12-Dec-2025	26.39	26.97	25.55	26.7	2,094	52,94,715.66	1,01,023
15-Dec-2025	26.89	27.29	26.4	26.99	2,031	42,32,490.86	69,900
16-Dec-2025	27.28	27.28	25.55	25.76	2,027	51,09,260.24	88,713
17-Dec-2025	25.99	26.24	25.35	25.59	2,301	44,26,314.28	94,009
18-Dec-2025	25.72	25.94	25.1	25.2	1,409	28,40,176.75	60,102
19-Dec-2025	25.25	26.19	25.25	25.94	1,474	23,78,357.23	42,080
22-Dec-2025	25.82	26.74	25.2	26.44	2,193	53,31,394.04	98,383
23-Dec-2025	26.8	26.94	26.01	26.44	1,402	40,21,523.54	79,920
24-Dec-2025	26.44	27.61	26.44	26.67	2,139	86,14,258.2	1,49,437
26-Dec-2025	26.7	26.89	25.76	25.94	1,339	47,92,681.64	1,07,524
29-Dec-2025	25.81	26.9	25.06	25.21	2,261	75,78,995.55	1,23,591
30-Dec-2025	25.5	25.5	24.56	24.71	2,673	52,96,584.69	1,33,606
31-Dec-2025	24.7	25.84	24.7	25.36	1,448	58,19,006.6	1,14,538
01-Jan-2026	25.14	25.64	24.07	24.6	2,025	42,60,807.2	97,976
02-Jan-2026	24.89	25.67	24.6	25.23	2,393	63,35,917.7	1,43,927
05-Jan-2026	25.89	25.89	24.91	25.07	1,505	25,72,140.76	64,029
06-Jan-2026	25.39	25.39	24.41	24.54	1,664	32,71,819.62	68,722
07-Jan-2026	24.6	25.81	24.3	25.59	1,851	64,69,319.75	1,54,104

Peninsula Land: Related NEWS

No Record Found

Invest wise with Expert advice