Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 14.95 | 15.09 | 13.82 | 13.99 | 1,711 | 1,00,19,022.26 | 5,06,067 |
01-Apr-2026 | 14.41 | 16.78 | 14.41 | 16.5 | 2,668 | 2,21,40,253.83 | 3,69,081 |
02-Apr-2026 | 16 | 16.89 | 15.81 | 16.49 | 819 | 49,56,409.43 | 1,36,188 |
06-Apr-2026 | 16.62 | 16.99 | 16.26 | 16.83 | 786 | 48,86,738.54 | 1,32,309 |
07-Apr-2026 | 16.93 | 16.98 | 16.35 | 16.64 | 647 | 23,09,341.77 | 70,510 |
08-Apr-2026 | 17.49 | 17.8 | 16.93 | 17.25 | 1,125 | 75,51,121.84 | 2,70,856 |
09-Apr-2026 | 17.25 | 17.75 | 16.71 | 16.92 | 643 | 32,44,330.31 | 1,02,263 |
10-Apr-2026 | 17.01 | 18.2 | 17.01 | 17.59 | 1,335 | 98,24,365.55 | 3,28,665 |
13-Apr-2026 | 17.45 | 18.15 | 17.01 | 18.01 | 1,151 | 50,18,217.12 | 1,56,094 |
15-Apr-2026 | 18.37 | 20.57 | 18.37 | 20.22 | 2,457 | 1,86,20,907.1 | 4,67,949 |
16-Apr-2026 | 21.85 | 21.85 | 20.65 | 20.97 | 3,114 | 3,27,11,722.81 | 6,69,564 |
17-Apr-2026 | 20.97 | 22.5 | 20.52 | 22.17 | 2,250 | 1,90,69,143.21 | 4,76,763 |
20-Apr-2026 | 22.3 | 22.68 | 20.26 | 21 | 2,221 | 1,66,54,547.04 | 4,33,982 |
21-Apr-2026 | 21.15 | 21.99 | 20.76 | 20.93 | 1,013 | 76,84,856.3 | 1,95,304 |
22-Apr-2026 | 20.93 | 21.07 | 19 | 19.98 | 1,814 | 1,48,26,046.13 | 3,78,014 |
23-Apr-2026 | 20 | 20.22 | 18.95 | 19.04 | 1,762 | 86,59,486.52 | 3,55,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
