Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 110.4 | 110.4 | 110.4 | 110.4 | 1 | 220 | 2 |
04-Jul-2025 | 112.6 | 112.6 | 112.6 | 112.6 | 1 | 450 | 4 |
07-Jul-2025 | 114.85 | 114.85 | 114.85 | 114.85 | 1 | 459 | 4 |
08-Jul-2025 | 117.1 | 117.1 | 117.1 | 117.1 | 1 | 117 | 1 |
09-Jul-2025 | 119.4 | 119.4 | 119.4 | 119.4 | 1 | 119 | 1 |
10-Jul-2025 | 121.75 | 121.75 | 121.75 | 121.75 | 1 | 121 | 1 |
11-Jul-2025 | 124.15 | 124.15 | 124.15 | 124.15 | 1 | 124 | 1 |
14-Jul-2025 | 126.6 | 126.6 | 126.6 | 126.6 | 1 | 253 | 2 |
15-Jul-2025 | 129.1 | 129.1 | 129.1 | 129.1 | 1 | 129 | 1 |
16-Jul-2025 | 131.65 | 131.65 | 131.65 | 131.65 | 1 | 131 | 1 |
17-Jul-2025 | 134.25 | 134.25 | 134.25 | 134.25 | 1 | 134 | 1 |
18-Jul-2025 | 136.9 | 136.9 | 136.9 | 136.9 | 1 | 136 | 1 |
21-Jul-2025 | 139.6 | 139.6 | 139.6 | 139.6 | 1 | 139 | 1 |
22-Jul-2025 | 142.35 | 142.35 | 142.35 | 142.35 | 1 | 142 | 1 |
23-Jul-2025 | 145.15 | 145.15 | 145.15 | 145.15 | 1 | 145 | 1 |
24-Jul-2025 | 148.05 | 148.05 | 148.05 | 148.05 | 1 | 148 | 1 |
25-Jul-2025 | 151 | 151 | 151 | 151 | 1 | 151 | 1 |
28-Jul-2025 | 154 | 154 | 154 | 154 | 1 | 154 | 1 |
29-Jul-2025 | 157.05 | 157.05 | 157.05 | 157.05 | 1 | 157 | 1 |
30-Jul-2025 | 160.15 | 160.15 | 160.15 | 160.15 | 1 | 160 | 1 |
31-Jul-2025 | 163.35 | 163.35 | 163.35 | 163.35 | 1 | 163 | 1 |
01-Aug-2025 | 166.6 | 166.6 | 166.6 | 166.6 | 1 | 166 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.