Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 148.05 | 148.05 | 148.05 | 148.05 | 1 | 148 | 1 |
25-Jul-2025 | 151 | 151 | 151 | 151 | 1 | 151 | 1 |
28-Jul-2025 | 154 | 154 | 154 | 154 | 1 | 154 | 1 |
29-Jul-2025 | 157.05 | 157.05 | 157.05 | 157.05 | 1 | 157 | 1 |
30-Jul-2025 | 160.15 | 160.15 | 160.15 | 160.15 | 1 | 160 | 1 |
31-Jul-2025 | 163.35 | 163.35 | 163.35 | 163.35 | 1 | 163 | 1 |
01-Aug-2025 | 166.6 | 166.6 | 166.6 | 166.6 | 1 | 166 | 1 |
04-Aug-2025 | 169.9 | 169.9 | 169.9 | 169.9 | 1 | 169 | 1 |
05-Aug-2025 | 173.25 | 173.25 | 173.25 | 173.25 | 1 | 173 | 1 |
06-Aug-2025 | 176.7 | 176.7 | 176.7 | 176.7 | 1 | 176 | 1 |
07-Aug-2025 | 180.2 | 180.2 | 180.2 | 180.2 | 1 | 180 | 1 |
08-Aug-2025 | 183.8 | 183.8 | 183.8 | 183.8 | 1 | 183 | 1 |
11-Aug-2025 | 187.45 | 187.45 | 187.45 | 187.45 | 1 | 187 | 1 |
12-Aug-2025 | 191.15 | 191.15 | 191.15 | 191.15 | 1 | 191 | 1 |
13-Aug-2025 | 193.3 | 193.3 | 193.3 | 193.3 | 1 | 193 | 1 |
14-Aug-2025 | 193.3 | 193.3 | 193.3 | 193.3 | 1 | 193 | 1 |
18-Aug-2025 | 193.3 | 193.3 | 193.3 | 193.3 | 1 | 193 | 1 |
19-Aug-2025 | 193.3 | 193.3 | 193.3 | 193.3 | 1 | 193 | 1 |
20-Aug-2025 | 193.3 | 193.3 | 193.3 | 193.3 | 1 | 193 | 1 |
21-Aug-2025 | 193.3 | 193.3 | 193.3 | 193.3 | 1 | 193 | 1 |
22-Aug-2025 | 193.3 | 193.3 | 193.3 | 193.3 | 1 | 193 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.