Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 87 | 2 |
11-Apr-2025 | 44.57 | 44.57 | 44.57 | 44.57 | 1 | 133 | 3 |
15-Apr-2025 | 45.46 | 45.46 | 45.46 | 45.46 | 1 | 136 | 3 |
17-Apr-2025 | 46.36 | 46.36 | 46.36 | 46.36 | 1 | 231 | 5 |
21-Apr-2025 | 47.28 | 47.28 | 47.28 | 47.28 | 1 | 94 | 2 |
22-Apr-2025 | 48.22 | 48.22 | 48.22 | 48.22 | 1 | 241 | 5 |
23-Apr-2025 | 49.18 | 49.18 | 49.18 | 49.18 | 1 | 196 | 4 |
24-Apr-2025 | 50.16 | 50.16 | 50.16 | 50.16 | 1 | 300 | 6 |
28-Apr-2025 | 51.16 | 51.16 | 51.16 | 51.16 | 1 | 153 | 3 |
29-Apr-2025 | 52.18 | 52.18 | 52.18 | 52.18 | 1 | 260 | 5 |
30-Apr-2025 | 53.22 | 53.22 | 53.22 | 53.22 | 1 | 319 | 6 |
02-May-2025 | 54.28 | 54.28 | 54.28 | 54.28 | 1 | 217 | 4 |
05-May-2025 | 55.36 | 55.36 | 55.36 | 55.36 | 1 | 110 | 2 |
06-May-2025 | 56.46 | 56.46 | 56.46 | 56.46 | 1 | 112 | 2 |
07-May-2025 | 57.58 | 57.58 | 57.58 | 57.58 | 1 | 172 | 3 |
08-May-2025 | 58.73 | 58.73 | 58.73 | 58.73 | 1 | 293 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
