Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 94.3 | 94.3 | 94.3 | 94.3 | 1 | 188 | 2 |
16-Jun-2025 | 96.18 | 96.18 | 96.18 | 96.18 | 1 | 96 | 1 |
17-Jun-2025 | 98.1 | 98.1 | 98.1 | 98.1 | 1 | 9,57,456 | 9,760 |
18-Jun-2025 | 100.06 | 100.06 | 100.06 | 100.06 | 1 | 200 | 2 |
19-Jun-2025 | 102.06 | 102.06 | 102.06 | 102.06 | 1 | 306 | 3 |
20-Jun-2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 416 | 4 |
23-Jun-2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 104 | 1 |
24-Jun-2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 104 | 1 |
25-Jun-2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 104 | 1 |
26-Jun-2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 104 | 1 |
27-Jun-2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 208 | 2 |
30-Jun-2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 104 | 1 |
01-Jul-2025 | 106.15 | 106.15 | 106.15 | 106.15 | 1 | 318 | 3 |
02-Jul-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 433 | 4 |
03-Jul-2025 | 110.4 | 110.4 | 110.4 | 110.4 | 1 | 220 | 2 |
04-Jul-2025 | 112.6 | 112.6 | 112.6 | 112.6 | 1 | 450 | 4 |
07-Jul-2025 | 114.85 | 114.85 | 114.85 | 114.85 | 1 | 459 | 4 |
08-Jul-2025 | 117.1 | 117.1 | 117.1 | 117.1 | 1 | 117 | 1 |
09-Jul-2025 | 119.4 | 119.4 | 119.4 | 119.4 | 1 | 119 | 1 |
10-Jul-2025 | 121.75 | 121.75 | 121.75 | 121.75 | 1 | 121 | 1 |
11-Jul-2025 | 124.15 | 124.15 | 124.15 | 124.15 | 1 | 124 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.