Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 71.54 | 71.54 | 71.54 | 71.54 | 1 | 286 | 4 |
26-May-2025 | 72.97 | 72.97 | 72.97 | 72.97 | 1 | 729 | 10 |
28-May-2025 | 74.42 | 74.42 | 74.42 | 74.42 | 1 | 223 | 3 |
29-May-2025 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 227 | 3 |
30-May-2025 | 77.41 | 77.41 | 77.41 | 77.41 | 1 | 154 | 2 |
02-Jun-2025 | 78.95 | 78.95 | 78.95 | 78.95 | 1 | 315 | 4 |
03-Jun-2025 | 80.52 | 80.52 | 80.52 | 80.52 | 1 | 483 | 6 |
04-Jun-2025 | 82.13 | 82.13 | 82.13 | 82.13 | 1 | 410 | 5 |
05-Jun-2025 | 83.77 | 83.77 | 83.77 | 83.77 | 1 | 167 | 2 |
06-Jun-2025 | 85.44 | 85.44 | 85.44 | 85.44 | 1 | 341 | 4 |
09-Jun-2025 | 87.14 | 87.14 | 87.14 | 87.14 | 1 | 435 | 5 |
10-Jun-2025 | 88.88 | 88.88 | 88.88 | 88.88 | 1 | 533 | 6 |
11-Jun-2025 | 90.65 | 90.65 | 90.65 | 90.65 | 1 | 453 | 5 |
12-Jun-2025 | 92.46 | 92.46 | 92.46 | 92.46 | 1 | 647 | 7 |
13-Jun-2025 | 94.3 | 94.3 | 94.3 | 94.3 | 1 | 188 | 2 |
16-Jun-2025 | 96.18 | 96.18 | 96.18 | 96.18 | 1 | 96 | 1 |
17-Jun-2025 | 98.1 | 98.1 | 98.1 | 98.1 | 1 | 9,57,456 | 9,760 |
18-Jun-2025 | 100.06 | 100.06 | 100.06 | 100.06 | 1 | 200 | 2 |
19-Jun-2025 | 102.06 | 102.06 | 102.06 | 102.06 | 1 | 306 | 3 |
20-Jun-2025 | 104.09 | 104.09 | 104.09 | 104.09 | 1 | 416 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.