Phoenix Mills Share Price History

Phoenix Mills

CMP as on 29-Jul-21 15:29

₹ 830.00
15.25 1.87%

Open

₹ 823.35

Turnover (lac)

₹ 2,281

Prev. Close

₹ 814.75

Day's Vol (shares)

₹ 2,74,774

Day's Range (₹)

₹ 818.15
₹ 846.00

CMP as on29-Jul-21 15:29

₹ 831.00
16.45 2.02%

Open

₹ 823.60

Turnover (lac)

₹ 6

Prev. Close

₹ 814.55

Day's Vol (shares)

₹ 3,313

Day's Range

₹ 823.60
₹ 845.00

Phoenix Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 823 846 818 834 10,440 227 224,616 27.90 10.80
28-Jul-2021 837 839 805 815 14,384 165 111,367 33.70 -22
27-Jul-2021 862 875 826 830 10,294 201 167,685 49 -33
26-Jul-2021 885 890 852 856 6,793 70.30 28,192 37.80 -28
23-Jul-2021 863 887 856 878 13,054 419 357,835 31.20 15.60
22-Jul-2021 846 875 846 862 15,128 391 296,447 29.30 15.80
20-Jul-2021 880 881 826 838 11,716 224 175,858 55.70 -42
19-Jul-2021 875 885 867 874 8,183 214 190,473 17.60 -0.40
16-Jul-2021 867 895 861 876 11,869 207 95,843 34.50 8.95
15-Jul-2021 863 869 853 860 23,860 261 229,789 16.10 -3.20
14-Jul-2021 868 874 857 859 7,302 79.20 57,887 16.60 -8.50
13-Jul-2021 870 883 861 867 21,571 296 256,802 22.30 -2.60
12-Jul-2021 857 873 845 862 8,736 133 75,347 27.60 4.90
09-Jul-2021 850 860 837 849 7,240 60.60 27,207 22.80 -1.10
08-Jul-2021 852 855 837 851 12,284 142 98,604 17.40 -0.80
07-Jul-2021 840 851 831 848 6,505 53.80 36,349 20 7.70
06-Jul-2021 848 853 831 838 13,692 106 75,229 22.50 -10
05-Jul-2021 838 858 830 846 18,800 272 184,428 28.40 8.45
02-Jul-2021 829 842 817 827 10,715 113 58,550 25 -1.60
01-Jul-2021 820 849 816 824 38,073 473 224,598 32.80 4.35
30-Jun-2021 814 825 806 815 19,541 229 219,487 19.10 1.15
Open ZERO Brokerage Demat Account