iifl-logo

Phoenix Mills Ltd Historical Data

1,488.9
(-1.37%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix Mills Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

1,567

1,6051,5671,595.918,57548,52,08,9481,54,250

16-Jun-2025

1,582

1,621.71,578.21,616.624,27676,28,66,838.53,01,812

17-Jun-2025

1,622

1,647.11,602.11,613.537,16982,09,45,683.82,10,252

18-Jun-2025

1,614

1,643.81,591.71,605.628,14170,87,53,408.12,09,021

19-Jun-2025

1,608

1,610.21,5471,566.334,44379,65,97,116.42,48,616

20-Jun-2025

1,569.9

1,623.61,558.31,616.148,8311,35,09,63,025.64,89,209

23-Jun-2025

1,609

1,632.71,596.31,621.422,8331,37,39,66,541.86,43,227

24-Jun-2025

1,633

1,642.91,590.11,601.837,9801,09,84,40,018.83,99,235

25-Jun-2025

1,600

1,6281,5881,619.350,5821,62,60,84,049.76,48,437

26-Jun-2025

1,618

1,633.31,5981,627.424,41459,54,77,830.11,83,768

27-Jun-2025

1,625

1,6351,565.21,570.654,6671,46,10,80,719.85,56,930

30-Jun-2025

1,578.9

1,5901,5601,561.761,29296,82,13,512.13,96,160

01-Jul-2025

1,570

1,576.41,5291,546.343,26669,15,79,063.32,21,434

02-Jul-2025

1,547

1,554.21,483.51,49576,4073,74,24,30,956.316,19,474

03-Jul-2025

1,499

1,522.41,486.41,512.541,0272,11,48,14,787.710,50,669

04-Jul-2025

1,520

1,5501,515.21,542.229,63063,83,45,042.91,61,993

07-Jul-2025

1,540

1,5611,530.41,549.527,40872,12,83,089.43,41,263

08-Jul-2025

1,561.1

1,579.91,554.11,574.731,5841,29,54,40,535.35,21,745

09-Jul-2025

1,564.9

1,564.91,5051,518.772,2552,38,63,96,386.26,69,284

10-Jul-2025

1,519.9

1,5231,492.21,509.659,0541,85,06,62,583.98,03,262

11-Jul-2025

1,513

1,5131,484.11,488.920,90149,97,91,976.32,00,243

Phoenix Mills: Related NEWS

Phoenix Mills Reports ₹268.8 Crore Q4 Profit
30 Apr 2025|10:29 PM

EBITDA were ₹559.6 crore for the quarter ended March 2025, down 10.7% from ₹626.6 crore in the same quarter a year ago.

Read More
Phoenix Mills arm wins bid for two prime plots in Mohali
20 Sep 2024|05:21 PM

The properties, located in Sector 62, YPS Chowk, Sahibzada Ajit Singh Nagar (Mohali), cover around 13.14 acres.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Top 10 stocks for today – 10th July 2024
10 Jul 2024|08:36 AM

Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.