Phoenix Mills Share Price History

Phoenix Mills

CMP as on 29-Jul-21 15:29

₹ 830.00

15.25 1.87%

Open

₹ 823.35

Turnover (lac)

₹ 2,281

Prev. Close

₹ 814.75

Day's Vol (shares)

₹ 2,74,774

Day's Range (₹)

₹ 818.15

₹ 846.00

CMP as on29-Jul-21 15:29

₹ 831.00

16.45 2.02%

Open

₹ 823.60

Turnover (lac)

₹ 6

Prev. Close

₹ 814.55

Day's Vol (shares)

₹ 3,313

Day's Range

₹ 823.60

₹ 845.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
29-Jul-2021	823	846	818	834	10,440	227	224,616	27.90	10.80
28-Jul-2021	837	839	805	815	14,384	165	111,367	33.70	-22
27-Jul-2021	862	875	826	830	10,294	201	167,685	49	-33
26-Jul-2021	885	890	852	856	6,793	70.30	28,192	37.80	-28
23-Jul-2021	863	887	856	878	13,054	419	357,835	31.20	15.60
22-Jul-2021	846	875	846	862	15,128	391	296,447	29.30	15.80
20-Jul-2021	880	881	826	838	11,716	224	175,858	55.70	-42
19-Jul-2021	875	885	867	874	8,183	214	190,473	17.60	-0.40
16-Jul-2021	867	895	861	876	11,869	207	95,843	34.50	8.95
15-Jul-2021	863	869	853	860	23,860	261	229,789	16.10	-3.20
14-Jul-2021	868	874	857	859	7,302	79.20	57,887	16.60	-8.50
13-Jul-2021	870	883	861	867	21,571	296	256,802	22.30	-2.60
12-Jul-2021	857	873	845	862	8,736	133	75,347	27.60	4.90
09-Jul-2021	850	860	837	849	7,240	60.60	27,207	22.80	-1.10
08-Jul-2021	852	855	837	851	12,284	142	98,604	17.40	-0.80
07-Jul-2021	840	851	831	848	6,505	53.80	36,349	20	7.70
06-Jul-2021	848	853	831	838	13,692	106	75,229	22.50	-10
05-Jul-2021	838	858	830	846	18,800	272	184,428	28.40	8.45
02-Jul-2021	829	842	817	827	10,715	113	58,550	25	-1.60
01-Jul-2021	820	849	816	824	38,073	473	224,598	32.80	4.35
30-Jun-2021	814	825	806	815	19,541	229	219,487	19.10	1.15