iifl-logo

PNC Infratech Ltd Historical Data

313.45
(2.72%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PNC Infratech Ltd Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

253.8

262.45252.2525916,98013,88,24,208.92,68,705

13-May-2025

259

265.25257.7260.3520,18625,53,70,228.15,75,686

14-May-2025

262

265.65259.4259.9516,98326,35,34,669.957,63,377

15-May-2025

261.9

268.8260265.128,44721,73,74,405.44,77,194

16-May-2025

265.95

282265.95280.233,44830,27,97,615.75,11,785

19-May-2025

286.05

298.75283.8293.559,39165,90,55,580.89,58,858

20-May-2025

296.4

297.95286.4289.726,24022,89,72,654.353,53,743

21-May-2025

289

296.5286.1295.2519,08914,30,50,078.852,43,018

22-May-2025

295.15

297.8292.1294.413,83710,29,89,2771,86,587

23-May-2025

297

297.35290.55294.9517,76011,04,56,185.62,00,732

26-May-2025

295.9

298.3291.25292.811,59114,29,47,6993,27,574

27-May-2025

293.55

296.05290.6293.8510,1077,47,00,964.41,23,368

28-May-2025

293.85

305293.2300.5526,48735,24,57,164.254,83,193

29-May-2025

302

304.45299.85302.715,33812,60,22,760.651,92,037

30-May-2025

302.8

304.95290.05291.9541,65442,77,30,982.54,94,342

02-Jun-2025

291.95

291.95282.128720,36715,92,01,335.42,91,238

03-Jun-2025

289.6

290.15282.2283.6510,8637,19,23,057.41,24,757

04-Jun-2025

284

286.15280.8285.26,2694,34,46,813.275,473

05-Jun-2025

286.2

318.4286.22992,28,2855,12,08,88,454.214,12,167

06-Jun-2025

301.25

307.4300.5305.1530,27338,42,76,081.154,08,765

09-Jun-2025

308.9

319.55308.9313.4537,25454,83,79,356.756,26,218

PNC Infratech: Related NEWS

PNC Infratech Secures ₹240 Crore Flyover Contract from Rajasthan PWD
9 Jun 2025|11:17 AM

The contract involves building a flyover connecting Heeradas Chouraha to Kumher Gate Chouraha, a critical stretch in the city that's often choked by daily traffic congestion.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
PNC Infratech Lands ₹6,670 Crore Contracts for Key Road Projects in Maharashtra
16 Oct 2024|12:44 PM

The construction timeline is 30 months, and PNC Infra negotiated the bid from an initial ₹2,486 Crore.

Read More
Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More
PNC Infratech Bags Major Infrastructure Contract Worth ₹2,040 Crore from CIDCO
14 Oct 2024|02:18 PM

The project scope includes constructing 20-meter-wide roads, major and minor structures like flyovers, minor bridges, and vehicular underpasses (VUPs), as well as pedestrian underpasses (PUPs).

Read More
PNC Infratech Wins ₹2,090 Crore CIDCO Project
10 Oct 2024|12:57 PM

The project, awarded on October 9, 2024, involves the integrated development of 20-metre wide roads and above, including flyovers, minor bridges, and street lighting under the NAINA project.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Top 10 stocks for today – 28th August 2024
28 Aug 2024|09:50 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.