Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 437.2 | 439.85 | 432.35 | 433.8 | 16,895 | 15,94,42,915.85 | 1,89,272 |
24-SEP-2024 | 434.9 | 437.95 | 433.1 | 436.3 | 16,109 | 16,94,98,629.2 | 2,08,754 |
25-SEP-2024 | 436.55 | 447.9 | 435.1 | 441.5 | 21,121 | 27,25,25,014.35 | 1,98,030 |
26-SEP-2024 | 442.7 | 443.4 | 437.85 | 438.75 | 13,418 | 8,98,06,777.35 | 89,858 |
27-SEP-2024 | 439.3 | 440.15 | 432.4 | 433.55 | 13,166 | 10,52,27,370.45 | 1,31,703 |
30-SEP-2024 | 434.45 | 447.8 | 432.1 | 446.3 | 18,028 | 22,12,47,328.8 | 1,74,888 |
01-OCT-2024 | 450 | 450.85 | 445.55 | 449.45 | 12,788 | 11,08,90,468.8 | 1,30,620 |
03-OCT-2024 | 442 | 444.15 | 428 | 431.6 | 22,461 | 20,64,73,626.45 | 2,99,566 |
04-OCT-2024 | 432.05 | 434.2 | 423.95 | 425.45 | 25,345 | 14,30,00,654 | 1,56,823 |
07-OCT-2024 | 427.25 | 429.5 | 412.55 | 417.7 | 31,850 | 18,22,49,125.5 | 1,63,225 |
08-OCT-2024 | 416.55 | 430 | 412 | 426.9 | 14,203 | 9,66,79,827.6 | 1,06,088 |
09-OCT-2024 | 427.9 | 434 | 425.65 | 428.65 | 12,205 | 26,39,81,074.55 | 5,05,144 |
10-OCT-2024 | 453 | 458.9 | 440.15 | 443.2 | 62,371 | 1,39,22,10,607.7 | 4,08,858 |
11-OCT-2024 | 446 | 446.95 | 439.15 | 440.6 | 11,203 | 11,70,17,221.7 | 1,06,401 |
14-OCT-2024 | 457.95 | 467.6 | 449 | 450.9 | 82,010 | 1,48,50,33,261.9 | 5,43,157 |
15-OCT-2024 | 450.9 | 454.9 | 442.2 | 446.25 | 21,894 | 23,62,53,578.8 | 2,33,394 |
16-OCT-2024 | 468.95 | 469.65 | 460.8 | 466 | 97,748 | 2,29,37,61,441.45 | 11,93,552 |
17-OCT-2024 | 468.95 | 468.95 | 458 | 459.2 | 20,089 | 24,71,21,479.35 | 2,14,497 |
18-OCT-2024 | 457 | 460 | 445.15 | 458.5 | 16,996 | 17,33,72,621.7 | 1,33,636 |
The construction timeline is 30 months, and PNC Infra negotiated the bid from an initial ₹2,486 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
The project scope includes constructing 20-meter-wide roads, major and minor structures like flyovers, minor bridges, and vehicular underpasses (VUPs), as well as pedestrian underpasses (PUPs).
The project, awarded on October 9, 2024, involves the integrated development of 20-metre wide roads and above, including flyovers, minor bridges, and street lighting under the NAINA project.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
