Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 280 | 280.85 | 274 | 278.75 | 20,283 | 19,12,80,205.5 | 3,32,393 |
22-Apr-2025 | 279.45 | 284.9 | 278 | 279.1 | 15,501 | 11,32,15,801.2 | 1,81,431 |
23-Apr-2025 | 286.1 | 288.7 | 276.3 | 280.85 | 24,433 | 23,53,65,303.4 | 2,55,826 |
24-Apr-2025 | 280 | 283.9 | 279.6 | 281.55 | 9,688 | 7,20,07,250.1 | 1,02,777 |
25-Apr-2025 | 282 | 282.8 | 269.85 | 274.8 | 19,377 | 13,35,93,917.6 | 1,81,852 |
28-Apr-2025 | 270.35 | 276.2 | 268.6 | 275.35 | 12,334 | 6,01,44,643.35 | 71,779 |
29-Apr-2025 | 276.05 | 279.95 | 270.15 | 272.1 | 10,629 | 5,69,88,367.15 | 94,275 |
30-Apr-2025 | 272.15 | 272.6 | 264.3 | 265.45 | 16,566 | 10,14,10,234.15 | 2,06,199 |
02-May-2025 | 264 | 271 | 262.05 | 264.25 | 18,645 | 10,97,66,121.7 | 2,17,741 |
05-May-2025 | 263.1 | 267.05 | 262.8 | 264.1 | 12,132 | 6,05,39,587 | 1,08,129 |
06-May-2025 | 263.15 | 267.2 | 253.3 | 254.45 | 10,276 | 5,92,84,167.65 | 1,34,500 |
07-May-2025 | 252 | 256.6 | 249.25 | 250 | 26,586 | 17,09,41,544.75 | 2,79,368 |
08-May-2025 | 251.65 | 256.5 | 246.95 | 247.8 | 11,887 | 9,23,55,849.6 | 1,52,369 |
09-May-2025 | 240 | 247.6 | 240 | 246.05 | 12,624 | 8,40,70,763.45 | 1,52,648 |
12-May-2025 | 253.8 | 262.45 | 252.25 | 259 | 16,980 | 13,88,24,208.9 | 2,68,705 |
13-May-2025 | 259 | 265.25 | 257.7 | 260.35 | 20,186 | 25,53,70,228.1 | 5,75,686 |
14-May-2025 | 262 | 265.65 | 259.4 | 259.95 | 16,983 | 26,35,34,669.95 | 7,63,377 |
15-May-2025 | 261.9 | 268.8 | 260 | 265.1 | 28,447 | 21,73,74,405.4 | 4,77,194 |
16-May-2025 | 265.95 | 282 | 265.95 | 280.2 | 33,448 | 30,27,97,615.7 | 5,11,785 |
19-May-2025 | 286.05 | 298.75 | 283.8 | 293.5 | 59,391 | 65,90,55,580.8 | 9,58,858 |
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
The construction timeline is 30 months, and PNC Infra negotiated the bid from an initial ₹2,486 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
The project scope includes constructing 20-meter-wide roads, major and minor structures like flyovers, minor bridges, and vehicular underpasses (VUPs), as well as pedestrian underpasses (PUPs).
The project, awarded on October 9, 2024, involves the integrated development of 20-metre wide roads and above, including flyovers, minor bridges, and street lighting under the NAINA project.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
