Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 220.11 | 223 | 216.15 | 220.51 | 7,101 | 6,39,89,660.67 | 1,21,310 |
14-May-2026 | 225 | 229 | 219.3 | 220.61 | 18,433 | 21,67,51,322.3 | 2,39,231 |
15-May-2026 | 221.79 | 222.83 | 217 | 217.64 | 3,704 | 4,16,05,757.65 | 86,830 |
18-May-2026 | 214.5 | 214.9 | 208.01 | 211.85 | 5,315 | 5,56,61,073.6 | 1,12,504 |
19-May-2026 | 211.9 | 215.85 | 211.11 | 214.09 | 3,874 | 2,51,77,207.97 | 45,994 |
20-May-2026 | 218.08 | 220 | 207.85 | 209.08 | 13,906 | 13,34,00,521.86 | 1,84,123 |
21-May-2026 | 211 | 224.7 | 211 | 213.15 | 25,651 | 32,07,95,946.5 | 2,48,590 |
22-May-2026 | 214.78 | 222 | 212.1 | 215.32 | 16,893 | 26,19,86,991.29 | 5,00,086 |
25-May-2026 | 214.51 | 217.04 | 210.99 | 212.86 | 10,473 | 9,54,10,377.27 | 1,68,803 |
26-May-2026 | 213.5 | 215.8 | 209.6 | 211.2 | 11,438 | 14,15,63,195.44 | 3,14,540 |
27-May-2026 | 212.9 | 214.8 | 211 | 211.72 | 4,940 | 4,44,36,018.68 | 1,21,605 |
29-May-2026 | 211.9 | 212.87 | 202.05 | 204.8 | 10,346 | 14,28,35,141.49 | 4,40,868 |
01-Jun-2026 | 208 | 213 | 206.01 | 207.07 | 16,117 | 15,25,44,651.99 | 2,08,362 |
02-Jun-2026 | 210.95 | 212.9 | 208.2 | 210.24 | 16,727 | 21,39,06,799.49 | 1,46,965 |
03-Jun-2026 | 210 | 213.32 | 206.8 | 212.07 | 11,466 | 10,06,64,105.15 | 1,45,803 |
04-Jun-2026 | 211.99 | 213.58 | 209.75 | 210.28 | 5,823 | 5,60,01,982.67 | 1,22,445 |
05-Jun-2026 | 210.99 | 215.24 | 209.14 | 209.91 | 4,835 | 6,68,78,136.13 | 92,926 |
08-Jun-2026 | 208.01 | 208.79 | 204 | 204.59 | 4,454 | 4,82,97,455.65 | 1,22,291 |
09-Jun-2026 | 204.6 | 206 | 202.33 | 203.04 | 5,116 | 6,94,56,207.59 | 2,26,705 |
10-Jun-2026 | 204 | 205.8 | 200 | 200.97 | 3,224 | 2,66,30,560.32 | 69,008 |
11-Jun-2026 | 199 | 201 | 196.15 | 197.94 | 7,484 | 5,75,58,024.68 | 90,665 |
12-Jun-2026 | 200 | 207 | 197.6 | 201.62 | 14,066 | 23,08,75,243.12 | 7,38,328 |
The company clarified that neither its promoters nor group entities have any financial or business interest in the awarding authority.
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
In July this year, PNC Infratech informed the shareholders and bourses that it emerged as the L1 (first lowest) bidder for a mining services contract.
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
The PPA will run for 25 years from the date of commencement.
The contract involves building a flyover connecting Heeradas Chouraha to Kumher Gate Chouraha, a critical stretch in the city that's often choked by daily traffic congestion.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
The construction timeline is 30 months, and PNC Infra negotiated the bid from an initial ₹2,486 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
The project scope includes constructing 20-meter-wide roads, major and minor structures like flyovers, minor bridges, and vehicular underpasses (VUPs), as well as pedestrian underpasses (PUPs).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
