Poddar Housing & Development Share Price History

Poddar Housing

CMP as on 22-Sep-21 15:41

₹ 175.80
0.95 0.54%

Open

₹ 177.60

Turnover (lac)

₹ 6

Prev. Close

₹ 174.85

Day's Vol (shares)

₹ 3,572

Day's Range (₹)

₹ 172.25
₹ 181.90

CMP as on22-Sep-21 15:48

₹ 177.70
4.1 2.36%

Open

₹ 173.65

Turnover (lac)

Prev. Close

₹ 173.60

Day's Vol (shares)

₹ 664

Day's Range

₹ 172.05
₹ 180.55

Poddar Housing & Development Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 178 182 172 176 176 0.63 2,526 9.65 -1.80
21-Sep-2021 179 179 171 175 113 0.78 3,161 8 -4.10
20-Sep-2021 177 181 173 179 118 0.67 2,732 8.25 2
17-Sep-2021 182 184 171 173 337 2 8,166 13 -9.30
16-Sep-2021 185 188 178 180 264 1.62 6,359 10.40 -5.30
15-Sep-2021 180 188 180 182 171 1.03 3,410 7.75 2
14-Sep-2021 192 192 182 185 101 0.65 2,402 9.75 -7.20
13-Sep-2021 187 195 183 185 124 0.92 4,067 11.50 -2
09-Sep-2021 191 191 186 189 92 0.60 1,720 5.05 -1.90
08-Sep-2021 182 192 182 188 112 0.45 1,509 10 6.25
07-Sep-2021 193 193 184 186 404 0.98 2,266 8.75 -6.90
06-Sep-2021 203 203 188 193 484 1.24 4,118 14.90 -10
03-Sep-2021 204 205 187 197 453 3.45 10,914 17.70 -7.70
02-Sep-2021 195 195 186 195 246 6.19 23,041 9.40 0.35
01-Sep-2021 173 186 173 186 334 2.84 13,134 13.10 13
31-Aug-2021 183 183 173 177 80 0.64 3,090 9.95 -5.40
30-Aug-2021 179 179 168 178 114 0.59 2,155 11.20 -1
27-Aug-2021 169 175 169 172 46 0.39 1,705 5.70 3.35
26-Aug-2021 165 172 165 170 68 0.44 2,324 6.90 4.90
25-Aug-2021 173 173 167 168 116 2.06 11,340 6.35 -5.30
24-Aug-2021 166 174 163 167 468 3.44 13,697 11.10 1.45
23-Aug-2021 185 185 171 171 121 1.20 5,083 13.70 -14
Open ZERO Brokerage Demat Account