Poddar Housing & Development Share Price History

Poddar Housing

CMP as on 15-Jan-21 15:29

₹ 200.20
-10.50 -4.98%

Open

₹ 210.70

Turnover (lac)

₹ 12

Prev. Close

₹ 210.70

Day's Vol (shares)

₹ 6,016

Day's Range (₹)

₹ 200.20
₹ 213.90

CMP as on15-Jan-21 15:04

₹ 206.00
-4 -1.9%

Open

₹ 201.25

Turnover (lac)

Prev. Close

₹ 210.00

Day's Vol (shares)

₹ 448

Day's Range

₹ 201.25
₹ 218.80

Poddar Housing & Development Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 211 214 200 201 168 1.24 6,016 13.70 -9.90
14-Jan-2021 208 215 207 211 166 1.28 6,089 7.55 2.65
13-Jan-2021 232 232 213 218 374 1.03 2,573 19.40 -14
12-Jan-2021 234 239 222 223 417 1.96 5,561 16.40 -11
11-Jan-2021 251 255 232 234 655 3.60 8,430 23.40 -17
08-Jan-2021 264 266 240 243 1,167 10.40 23,390 25.20 -21
07-Jan-2021 242 253 242 253 205 3.41 11,099 11.40 11.40
06-Jan-2021 255 269 235 241 3,480 31.40 59,149 33.60 -14
05-Jan-2021 220 247 220 247 2,909 21.80 31,778 26.90 26.80
04-Jan-2021 175 206 170 206 597 7.95 33,664 35.20 30.70
01-Jan-2021 170 175 170 171 123 0.57 2,172 5.40 0.95
31-Dec-2020 181 181 169 170 654 2.82 13,294 12.30 -11
30-Dec-2020 178 179 170 178 44 0.33 1,477 9.40 -0.20
29-Dec-2020 176 177 170 173 29 0.08 277 7.15 -3
28-Dec-2020 169 184 164 174 121 0.47 1,837 20.50 4.90
24-Dec-2020 172 177 168 171 77 0.18 699 9 -1.10
23-Dec-2020 176 177 156 172 93 0.55 2,796 20.80 -4.50
22-Dec-2020 171 174 164 169 97 0.31 1,558 10.90 -1.80
21-Dec-2020 179 183 170 170 150 0.31 1,510 13 -8.80
18-Dec-2020 179 186 177 179 459 1.40 5,972 9.05 0.30
17-Dec-2020 182 190 178 182 139 0.49 2,233 11.40 0.30
16-Dec-2020 182 191 177 183 210 1.50 5,575 14.30 0.65