Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 806 | 806 | 781.6 | 797.55 | 3,114 | 3,52,16,977.3 | 18,126 |
07-Apr-2026 | 797.55 | 818 | 790 | 805.25 | 3,949 | 5,91,64,249 | 35,293 |
08-Apr-2026 | 830 | 858 | 810.55 | 851.65 | 4,652 | 8,40,23,461.4 | 59,651 |
09-Apr-2026 | 850 | 877.5 | 846.7 | 869.35 | 4,450 | 7,68,57,218.15 | 45,324 |
10-Apr-2026 | 869.3 | 877.3 | 861.75 | 866.6 | 2,918 | 5,18,37,399.65 | 35,584 |
13-Apr-2026 | 865.05 | 873.35 | 840 | 859.1 | 2,507 | 3,48,17,551.25 | 24,475 |
15-Apr-2026 | 879.9 | 883.7 | 869.5 | 880 | 2,980 | 5,88,31,972 | 47,214 |
16-Apr-2026 | 890 | 896.95 | 880 | 889.7 | 2,373 | 2,92,39,187.25 | 17,093 |
17-Apr-2026 | 898 | 900 | 877.5 | 883.7 | 1,961 | 3,82,89,711 | 26,158 |
20-Apr-2026 | 893.45 | 893.45 | 860 | 866.05 | 1,810 | 3,93,92,168.15 | 27,795 |
21-Apr-2026 | 870 | 877.55 | 866.15 | 869.35 | 1,765 | 2,44,92,640.4 | 19,200 |
22-Apr-2026 | 878.3 | 883 | 865.6 | 881 | 2,043 | 4,34,31,819.1 | 32,262 |
23-Apr-2026 | 881 | 885.5 | 860.6 | 864.05 | 2,351 | 5,13,95,955.65 | 37,033 |
24-Apr-2026 | 870 | 899.9 | 842.75 | 889.65 | 6,581 | 14,39,77,898.45 | 77,707 |
27-Apr-2026 | 889.85 | 921.9 | 885.1 | 915.95 | 5,947 | 12,15,01,421.3 | 67,779 |
28-Apr-2026 | 915 | 949.8 | 910 | 944.5 | 9,009 | 17,26,80,266.85 | 86,896 |
29-Apr-2026 | 949.9 | 978 | 930.05 | 954.85 | 7,315 | 18,88,48,590.3 | 1,11,368 |
30-Apr-2026 | 946 | 972 | 942 | 946.2 | 4,795 | 7,23,68,547.4 | 31,948 |
04-May-2026 | 951 | 957.45 | 938 | 940.65 | 2,397 | 3,92,13,296.15 | 19,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
