Polyplex Corporation Share Price History

Polyplex Corpn

CMP as on 21-Oct-21 15:41

₹ 1,688.70
-122.45 -6.76%

Open

₹ 1,815.00

Turnover (lac)

₹ 6,493

Prev. Close

₹ 1,811.15

Day's Vol (shares)

₹ 3,84,477

Day's Range (₹)

₹ 1,671.20
₹ 1,832.15

CMP as on21-Oct-21 15:41

₹ 1,696.05
-115.3 -6.37%

Open

₹ 1,785.50

Turnover (lac)

₹ 136

Prev. Close

₹ 1,811.35

Day's Vol (shares)

₹ 50,384

Day's Range

₹ 1,672.00
₹ 1,830.55

Polyplex Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 1,825 1,845 1,750 1,811 14,111 238 49,209 95 -14
19-Oct-2021 1,950 1,964 1,790 1,812 18,564 321 80,022 174 -138
18-Oct-2021 1,845 1,945 1,835 1,932 22,365 530 138,807 110 87.50
14-Oct-2021 1,849 1,870 1,830 1,835 8,134 159 37,491 39.90 -15
13-Oct-2021 1,855 1,855 1,830 1,842 5,197 95.90 26,817 24.70 -13
12-Oct-2021 1,855 1,895 1,825 1,837 11,629 270 57,263 69.90 -18
11-Oct-2021 1,836 1,868 1,821 1,851 7,527 176 41,724 46.70 15.20
08-Oct-2021 1,855 1,868 1,813 1,836 14,957 266 63,846 55.50 -19
07-Oct-2021 1,817 1,849 1,805 1,839 8,668 210 57,148 44 21.60
06-Oct-2021 1,815 1,853 1,791 1,801 17,466 352 73,062 61.60 -14
05-Oct-2021 1,750 1,805 1,750 1,790 10,499 223 61,164 54.90 40.10
04-Oct-2021 1,770 1,787 1,743 1,748 8,085 130 39,803 44 -22
01-Oct-2021 1,719 1,770 1,712 1,768 15,223 230 65,489 58.30 49.40
30-Sep-2021 1,754 1,765 1,720 1,727 8,333 115 28,340 44.60 -27
29-Sep-2021 1,710 1,765 1,697 1,744 13,608 302 62,406 67.80 33.70
28-Sep-2021 1,688 1,749 1,670 1,713 19,395 339 45,726 78.50 25.50
27-Sep-2021 1,714 1,717 1,676 1,680 9,769 141 43,959 40.60 -34
24-Sep-2021 1,747 1,747 1,701 1,705 9,407 213 72,502 46 -42
23-Sep-2021 1,729 1,794 1,729 1,748 21,205 552 106,161 65.50 19.10
22-Sep-2021 1,730 1,748 1,713 1,727 8,309 137 28,783 35 -3.30
21-Sep-2021 1,694 1,735 1,660 1,723 18,918 340 64,705 75.10 28.90
Open ZERO Brokerage Demat Account