Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹870.05

(0.81%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	965	980.3	959	969.8	3,953	3,61,11,005.3	21,432
21-Oct-2025	980	987.2	975.1	984.2	1,176	1,30,76,069.1	9,396
23-Oct-2025	984.3	992.2	969.7	981.6	4,637	4,11,95,508.4	19,850
24-Oct-2025	995	995	970.2	973	2,769	2,27,71,100.5	12,450
27-Oct-2025	975	992	967.7	987.5	5,381	5,57,30,635.2	28,157
28-Oct-2025	987	989.8	970.1	976.1	2,486	2,49,93,758.9	14,359
29-Oct-2025	976.3	993	971.1	987.7	1,640	2,18,81,477.6	13,025
30-Oct-2025	987.7	989.6	959.6	965.9	3,265	4,77,83,905.8	33,807
31-Oct-2025	961	965.9	952	956.3	2,019	2,90,49,059.5	19,441
03-Nov-2025	956.3	961.1	939.9	944.3	2,930	4,69,13,030.35	33,747
04-Nov-2025	944.3	952	941.25	948.3	1,442	1,85,78,235.85	12,609
06-Nov-2025	948	948.3	932	937.2	3,430	4,04,10,997.95	16,631
07-Nov-2025	932	934.2	918.3	924.25	1,926	2,80,53,312.8	20,767
10-Nov-2025	926.9	944.05	922.8	935.7	2,257	2,88,10,172.5	13,722
11-Nov-2025	934.3	940.6	925	936.85	1,557	2,17,10,839.05	13,642
12-Nov-2025	937.5	950.05	929	936.1	1,999	2,55,42,754.2	16,454
13-Nov-2025	940	940	921	926.4	1,765	3,20,30,545.95	23,169
14-Nov-2025	911.2	924	890	894.95	5,637	12,14,64,186.1	95,434
17-Nov-2025	894.95	903.55	890	892.15	2,755	3,89,28,578.45	25,650
18-Nov-2025	891.05	892.5	861.2	863.05	4,469	7,74,02,486.15	60,204
19-Nov-2025	863.05	874.95	861.2	870.05	2,830	3,54,14,202.8	19,341

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice