POLYPLEX Historical Share Price Data

Polyplex Corporation Ltd Share Price

POLYPLEX

Trade

NSE

CMP as on 21-Sep-23 3:55
₹ 1,156

icon -17.45 | -1.49%

Open
₹ 1,174
Turnover(lac)
₹ 734
Prev. Close
₹ 1,173.45
Day's Vol (shares)
₹ 63,531
Day's Vol (shares)
₹ 1,154.00         ₹ 1,176.00

BSE

CMP as on 21-Sep-23 3:29
₹ 1,162

icon -12.75 | -1.09%

Open
₹ 1,173
Turnover(lac)
₹ 209
Prev. Close
₹ 1,174.45
Day's Vol (shares)
₹ 12,573
Day's Vol (shares)
₹ 1,154.00         ₹ 1,176.35

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Polyplex Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023113011301115.051117.35831299084528.95143914.95-12.65
23-Aug-20231120.951139.811181120.39995133079778.455695021.80-0.65
24-Aug-20231129.75113911171118.5669882781930.854123422.00-11.25
25-Aug-20231124.9113311111113.710250101731758.44826222.00-11.20
28-Aug-20231118.95112511011102.6511129112910439.756258224.00-16.30
29-Aug-202311121125.71105.651123.110962129587136.26674620.0511.10
30-Aug-20231128.71237.9511261216.7852972070930746.35295691111.9588.00
31-Aug-2023124112551209.351216.4527550620456896.415893545.65-24.55
01-Sep-20231218123811951223.3516131296836546.48250343.005.35
04-Sep-20231225.0512571206.051210.9516281292387027.4510996450.95-14.10
05-Sep-20231224.5123612081213.210397150813543.36039428.00-11.30
06-Sep-20231218122312001203.4510632107225371.955343423.00-14.55
07-Sep-20231210.71218.81202.251204.35847689941443.254415616.55-6.35
08-Sep-20231212.0512381205.51211.113730181607239.756632732.50-0.95
11-Sep-20231218.3123012051208.110101119460035.55504725.00-10.20
12-Sep-202312141216.91164.41172.212590157225489.16578052.50-41.80
13-Sep-202311761197.551168.71186.659860119218472.754437728.8510.65
14-Sep-2023119611971170.31177.37924104074078.454365226.70-18.70
15-Sep-20231178.451192.451166.11170.39504128420898.155409026.35-8.15
18-Sep-20231175118311601163.2780992951546.554661923.00-11.80
20-Sep-202311641177.451152.551173.458900132208856.955099624.909.45
21-Sep-20231174117611541156652273896377.63683322.00-18.00

QuickLinks for Polyplex Corporation Ltd.

Polyplex Corpn Information

Polyplex Corpn Financials

Polyplex Corpn Results

Polyplex Corpn News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved