Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 819.5 | 841.85 | 794.05 | 807.45 | 5,338 | 6,42,09,308.25 | 29,375 |
17-Mar-2026 | 808.05 | 855.5 | 800.7 | 826.6 | 9,088 | 13,37,82,012.2 | 73,182 |
18-Mar-2026 | 830 | 907.9 | 828.85 | 885 | 17,076 | 31,16,69,790.2 | 1,46,669 |
19-Mar-2026 | 875 | 877.85 | 850 | 853.4 | 3,756 | 6,22,88,202.25 | 35,560 |
20-Mar-2026 | 855 | 879.6 | 850 | 852.55 | 4,180 | 6,66,25,384 | 49,649 |
23-Mar-2026 | 841 | 847.75 | 802.05 | 808.95 | 5,292 | 8,03,73,176.55 | 60,205 |
24-Mar-2026 | 815 | 849 | 815 | 830.2 | 4,484 | 8,75,96,665.35 | 52,781 |
25-Mar-2026 | 838.9 | 843.95 | 805 | 809.9 | 5,367 | 13,42,92,977.15 | 1,14,344 |
27-Mar-2026 | 823 | 823 | 775 | 778.2 | 10,752 | 20,12,89,507.4 | 1,25,158 |
30-Mar-2026 | 775.5 | 778.4 | 740 | 747.8 | 8,318 | 11,07,13,635.5 | 81,657 |
01-Apr-2026 | 761 | 805 | 761 | 791.7 | 7,016 | 7,55,20,041.3 | 21,312 |
02-Apr-2026 | 770 | 800 | 758.75 | 794.1 | 3,330 | 4,19,31,900.55 | 23,912 |
06-Apr-2026 | 806 | 806 | 781.6 | 797.55 | 3,114 | 3,52,16,977.3 | 18,126 |
07-Apr-2026 | 797.55 | 818 | 790 | 805.25 | 3,949 | 5,91,64,249 | 35,293 |
08-Apr-2026 | 830 | 858 | 810.55 | 851.65 | 4,652 | 8,40,23,461.4 | 59,651 |
09-Apr-2026 | 850 | 877.5 | 846.7 | 869.35 | 4,450 | 7,68,57,218.15 | 45,324 |
10-Apr-2026 | 869.3 | 877.3 | 861.75 | 866.6 | 2,918 | 5,18,37,399.65 | 35,584 |
13-Apr-2026 | 865.05 | 873.35 | 840 | 859.1 | 2,507 | 3,48,17,551.25 | 24,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
