Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,265 | 1,283.5 | 1,243.8 | 1,273.2 | 5,439 | 7,92,34,981.2 | 27,237 |
17-Jun-2025 | 1,280 | 1,287.5 | 1,242 | 1,249.7 | 6,880 | 7,95,83,789.2 | 33,201 |
18-Jun-2025 | 1,255 | 1,255 | 1,232.2 | 1,242.3 | 6,074 | 8,41,16,552.7 | 38,122 |
19-Jun-2025 | 1,242 | 1,248 | 1,218.8 | 1,224.3 | 6,876 | 8,08,58,395.1 | 38,507 |
20-Jun-2025 | 1,220 | 1,241.3 | 1,198 | 1,208.8 | 27,791 | 42,23,31,246.3 | 2,18,010 |
23-Jun-2025 | 1,190 | 1,235.2 | 1,190 | 1,220.1 | 7,949 | 12,20,98,787.6 | 44,956 |
24-Jun-2025 | 1,230 | 1,258 | 1,215.1 | 1,223.1 | 9,388 | 14,19,02,354.3 | 50,753 |
25-Jun-2025 | 1,227.3 | 1,269.8 | 1,216 | 1,244.5 | 9,985 | 20,71,04,166.5 | 1,05,124 |
26-Jun-2025 | 1,244.5 | 1,262.2 | 1,223.8 | 1,230.3 | 5,379 | 7,84,05,312.7 | 36,747 |
27-Jun-2025 | 1,235 | 1,241.9 | 1,215.2 | 1,218 | 5,176 | 8,18,87,994.6 | 37,493 |
30-Jun-2025 | 1,218 | 1,231.7 | 1,200.9 | 1,211.3 | 8,223 | 11,98,34,036.3 | 60,995 |
01-Jul-2025 | 1,211.3 | 1,224.6 | 1,193 | 1,204.5 | 6,316 | 12,51,28,255.8 | 74,798 |
02-Jul-2025 | 1,204.5 | 1,224.5 | 1,203.1 | 1,205.6 | 6,361 | 5,90,32,622.9 | 22,541 |
03-Jul-2025 | 1,205.6 | 1,211.7 | 1,199.9 | 1,203.5 | 3,840 | 4,97,47,990.9 | 25,264 |
04-Jul-2025 | 1,203.3 | 1,214 | 1,199.7 | 1,205.7 | 4,524 | 5,42,50,017.5 | 26,360 |
07-Jul-2025 | 1,195 | 1,209.9 | 1,177.5 | 1,180.9 | 16,314 | 26,67,34,723.2 | 1,03,177 |
08-Jul-2025 | 1,181 | 1,193 | 1,162 | 1,172.9 | 5,988 | 8,17,35,654.1 | 40,568 |
09-Jul-2025 | 1,174.8 | 1,192.3 | 1,166 | 1,167.9 | 5,225 | 5,59,39,853.2 | 26,441 |
10-Jul-2025 | 1,168.3 | 1,173.8 | 1,145.1 | 1,148 | 6,338 | 10,68,40,481.5 | 62,553 |
11-Jul-2025 | 1,146.4 | 1,155 | 1,133.8 | 1,144.6 | 6,345 | 8,74,85,726.5 | 40,397 |
14-Jul-2025 | 1,144.5 | 1,148.6 | 1,120 | 1,135.6 | 7,607 | 6,29,24,242 | 28,518 |
15-Jul-2025 | 1,130 | 1,158 | 1,130 | 1,138.3 | 7,818 | 7,01,38,799.2 | 35,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.