Polyplex Corpn

Polyplex Corporation Ltd Historical Data

NSEBSE

₹805.6

(1.27%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	926.9	944.05	922.8	935.7	2,257	2,88,10,172.5	13,722
11-Nov-2025	934.3	940.6	925	936.85	1,557	2,17,10,839.05	13,642
12-Nov-2025	937.5	950.05	929	936.1	1,999	2,55,42,754.2	16,454
13-Nov-2025	940	940	921	926.4	1,765	3,20,30,545.95	23,169
14-Nov-2025	911.2	924	890	894.95	5,637	12,14,64,186.1	95,434
17-Nov-2025	894.95	903.55	890	892.15	2,755	3,89,28,578.45	25,650
18-Nov-2025	891.05	892.5	861.2	863.05	4,469	7,74,02,486.15	60,204
19-Nov-2025	863.05	874.95	861.2	870.05	2,830	3,54,14,202.8	19,341
20-Nov-2025	874.6	875.5	864.05	869.95	1,743	2,10,71,205	13,601
21-Nov-2025	864	870	863	867.45	1,472	1,66,86,645	12,769
24-Nov-2025	867	868.75	835	838.2	3,663	7,86,30,122.8	67,636
25-Nov-2025	850	850.8	826.1	834.3	2,500	3,75,73,780.1	25,730
26-Nov-2025	841.8	859.25	831.45	850.75	1,762	2,76,64,935.85	19,252
27-Nov-2025	848	854.85	838.05	840.75	1,452	1,84,35,543.25	13,610
28-Nov-2025	840.75	844.2	830.7	833.25	1,711	1,93,04,300.65	14,421
01-Dec-2025	833.25	835.9	823.55	826.45	2,014	2,77,23,632	21,900
02-Dec-2025	826	837	822.2	830.35	1,636	2,34,54,097.5	18,313
03-Dec-2025	830	834.7	825	826.5	1,722	1,54,88,218.4	10,648
04-Dec-2025	825	830.55	819.6	821.65	1,304	2,99,27,137.85	26,641
05-Dec-2025	822.2	826	816	824.2	2,224	4,97,29,693.35	43,851
08-Dec-2025	824.2	828.25	800	801.9	2,937	3,14,99,037.85	23,153
09-Dec-2025	801.9	803.85	774	795.5	8,036	10,39,33,546.2	78,887
10-Dec-2025	796	827.75	796	805.6	3,969	5,43,52,474.6	29,603

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice