Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,145 | 1,168.55 | 1,129 | 1,136.4 | 7,546 | 6,34,11,085.45 | 27,576 |
11-Apr-2025 | 1,165.4 | 1,192 | 1,156.15 | 1,174.85 | 9,810 | 9,95,21,909.2 | 49,709 |
15-Apr-2025 | 1,194.5 | 1,224.4 | 1,194.4 | 1,216.3 | 10,764 | 8,23,39,461.7 | 38,334 |
16-Apr-2025 | 1,216 | 1,255.8 | 1,214.2 | 1,248.7 | 8,401 | 6,55,51,954.2 | 28,722 |
17-Apr-2025 | 1,252.3 | 1,274.5 | 1,240.9 | 1,264.9 | 10,646 | 10,86,80,538.8 | 45,676 |
21-Apr-2025 | 1,300 | 1,302.3 | 1,256.7 | 1,262.7 | 7,837 | 6,96,90,106.5 | 23,133 |
22-Apr-2025 | 1,264 | 1,269 | 1,247 | 1,248.7 | 5,170 | 5,51,14,664.3 | 25,147 |
23-Apr-2025 | 1,249 | 1,265.1 | 1,228.5 | 1,255.7 | 4,982 | 5,12,56,889.6 | 18,819 |
24-Apr-2025 | 1,255 | 1,284 | 1,234.1 | 1,276 | 10,205 | 11,20,97,416 | 42,617 |
25-Apr-2025 | 1,276 | 1,276 | 1,203.3 | 1,232.5 | 12,880 | 9,43,65,995.7 | 37,278 |
28-Apr-2025 | 1,220 | 1,256.6 | 1,215.8 | 1,248.8 | 7,491 | 6,50,44,586 | 26,345 |
29-Apr-2025 | 1,256 | 1,275 | 1,236.6 | 1,243.5 | 5,288 | 4,69,19,726.4 | 18,030 |
30-Apr-2025 | 1,235 | 1,248.4 | 1,212.6 | 1,219 | 6,528 | 4,30,23,859.2 | 19,318 |
02-May-2025 | 1,219 | 1,235 | 1,196 | 1,209 | 6,183 | 5,18,53,732.9 | 20,461 |
05-May-2025 | 1,211 | 1,246.8 | 1,207.8 | 1,236.5 | 8,433 | 5,26,18,944.4 | 23,072 |
06-May-2025 | 1,231.2 | 1,242.7 | 1,200 | 1,209 | 7,192 | 8,12,50,052 | 37,962 |
07-May-2025 | 1,199 | 1,233.5 | 1,188 | 1,215.9 | 8,774 | 6,81,17,455.7 | 25,044 |
08-May-2025 | 1,220 | 1,238.9 | 1,185 | 1,193.6 | 9,087 | 7,70,56,037.8 | 34,982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
