Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 805.1 | 846.9 | 805.1 | 839.9 | 7,041 | 10,59,75,405.55 | 40,587 |
04-Mar-2026 | 819 | 825.8 | 801.95 | 808.95 | 7,359 | 8,23,87,509.55 | 51,387 |
05-Mar-2026 | 814.3 | 825 | 806.2 | 821.45 | 2,193 | 3,91,23,952.45 | 31,483 |
06-Mar-2026 | 825 | 846.8 | 821.45 | 831.9 | 2,794 | 3,74,01,036.5 | 24,641 |
09-Mar-2026 | 811.95 | 816 | 786.05 | 794.7 | 4,044 | 6,32,08,256.7 | 43,893 |
10-Mar-2026 | 802.6 | 825.5 | 795.05 | 816.6 | 2,820 | 5,14,71,935.1 | 34,801 |
11-Mar-2026 | 819.7 | 853 | 819.7 | 835.55 | 5,125 | 8,41,61,479.2 | 50,925 |
12-Mar-2026 | 828 | 832.15 | 813.85 | 821.85 | 2,917 | 4,20,26,193.75 | 27,418 |
13-Mar-2026 | 820 | 834.9 | 799.05 | 818.05 | 4,083 | 9,03,41,245.7 | 76,282 |
16-Mar-2026 | 819.5 | 841.85 | 794.05 | 807.45 | 5,338 | 6,42,09,308.25 | 29,375 |
17-Mar-2026 | 808.05 | 855.5 | 800.7 | 826.6 | 9,088 | 13,37,82,012.2 | 73,182 |
18-Mar-2026 | 830 | 907.9 | 828.85 | 885 | 17,076 | 31,16,69,790.2 | 1,46,669 |
19-Mar-2026 | 875 | 877.85 | 850 | 853.4 | 3,756 | 6,22,88,202.25 | 35,560 |
20-Mar-2026 | 855 | 879.6 | 850 | 852.55 | 4,180 | 6,66,25,384 | 49,649 |
23-Mar-2026 | 841 | 847.75 | 802.05 | 808.95 | 5,292 | 8,03,73,176.55 | 60,205 |
24-Mar-2026 | 815 | 849 | 815 | 830.2 | 4,484 | 8,75,96,665.35 | 52,781 |
25-Mar-2026 | 838.9 | 843.95 | 805 | 809.9 | 5,367 | 13,42,92,977.15 | 1,14,344 |
27-Mar-2026 | 823 | 823 | 775 | 778.2 | 10,752 | 20,12,89,507.4 | 1,25,158 |
30-Mar-2026 | 775.5 | 778.4 | 740 | 747.8 | 8,318 | 11,07,13,635.5 | 81,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
