iifl-logo

Polyplex Corporation Ltd Historical Data

1,193.6
(-1.83%)
May 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polyplex Corporation Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,145

1,168.551,1291,136.47,5466,34,11,085.4527,576

11-Apr-2025

1,165.4

1,1921,156.151,174.859,8109,95,21,909.249,709

15-Apr-2025

1,194.5

1,224.41,194.41,216.310,7648,23,39,461.738,334

16-Apr-2025

1,216

1,255.81,214.21,248.78,4016,55,51,954.228,722

17-Apr-2025

1,252.3

1,274.51,240.91,264.910,64610,86,80,538.845,676

21-Apr-2025

1,300

1,302.31,256.71,262.77,8376,96,90,106.523,133

22-Apr-2025

1,264

1,2691,2471,248.75,1705,51,14,664.325,147

23-Apr-2025

1,249

1,265.11,228.51,255.74,9825,12,56,889.618,819

24-Apr-2025

1,255

1,2841,234.11,27610,20511,20,97,41642,617

25-Apr-2025

1,276

1,2761,203.31,232.512,8809,43,65,995.737,278

28-Apr-2025

1,220

1,256.61,215.81,248.87,4916,50,44,58626,345

29-Apr-2025

1,256

1,2751,236.61,243.55,2884,69,19,726.418,030

30-Apr-2025

1,235

1,248.41,212.61,2196,5284,30,23,859.219,318

02-May-2025

1,219

1,2351,1961,2096,1835,18,53,732.920,461

05-May-2025

1,211

1,246.81,207.81,236.58,4335,26,18,944.423,072

06-May-2025

1,231.2

1,242.71,2001,2097,1928,12,50,05237,962

07-May-2025

1,199

1,233.51,1881,215.98,7746,81,17,455.725,044

08-May-2025

1,220

1,238.91,1851,193.69,0877,70,56,037.834,982

Polyplex Corpn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.