Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 1,023 | 1,048.8 | 1,022.5 | 1,037.3 | 6,139 | 5,64,97,377.5 | 32,689 |
17-Sep-2025 | 1,037.3 | 1,068 | 1,017 | 1,050.2 | 9,520 | 11,05,79,007.9 | 58,073 |
18-Sep-2025 | 1,050.1 | 1,068 | 1,040.8 | 1,063.2 | 3,647 | 4,89,27,766.1 | 33,038 |
19-Sep-2025 | 1,060 | 1,075.5 | 1,054.2 | 1,065.7 | 10,280 | 9,29,26,899.5 | 48,054 |
22-Sep-2025 | 1,067.8 | 1,090 | 1,060.5 | 1,065.2 | 8,780 | 9,12,79,282.1 | 52,519 |
23-Sep-2025 | 1,062.3 | 1,094.9 | 1,061.6 | 1,085.4 | 16,303 | 8,03,03,897.3 | 46,714 |
24-Sep-2025 | 1,094.5 | 1,095 | 1,070.3 | 1,089.7 | 17,360 | 12,74,46,126.4 | 71,424 |
25-Sep-2025 | 1,085 | 1,090.4 | 1,070 | 1,073.3 | 3,419 | 2,88,65,103.3 | 16,792 |
26-Sep-2025 | 1,073.3 | 1,075.8 | 1,048.7 | 1,051.4 | 4,844 | 3,32,36,784 | 18,712 |
29-Sep-2025 | 1,048.7 | 1,052.1 | 1,035.4 | 1,038.4 | 5,474 | 4,49,52,062.6 | 25,735 |
30-Sep-2025 | 1,037 | 1,045 | 1,021 | 1,037.9 | 5,517 | 4,76,33,616.6 | 26,927 |
01-Oct-2025 | 1,048.3 | 1,062 | 1,042.9 | 1,053.7 | 4,951 | 4,18,15,507.7 | 15,740 |
03-Oct-2025 | 1,053.5 | 1,059.1 | 1,040 | 1,045.4 | 3,726 | 2,53,58,905.7 | 12,064 |
06-Oct-2025 | 1,049 | 1,054.1 | 1,010 | 1,012.7 | 5,342 | 6,71,39,844.3 | 45,166 |
07-Oct-2025 | 1,015.9 | 1,022.3 | 1,010 | 1,013.7 | 3,661 | 5,47,23,529.9 | 34,157 |
08-Oct-2025 | 1,017.7 | 1,021.7 | 998.1 | 1,003.6 | 5,732 | 6,67,58,426.2 | 39,857 |
09-Oct-2025 | 1,003.5 | 1,011.5 | 991.1 | 998.1 | 3,365 | 4,31,23,624.5 | 26,888 |
10-Oct-2025 | 1,000.6 | 1,014.8 | 993.7 | 997.7 | 3,956 | 4,14,18,857.6 | 22,666 |
13-Oct-2025 | 998.4 | 1,004.1 | 995 | 998.1 | 2,215 | 2,94,45,194.6 | 19,369 |
14-Oct-2025 | 997.2 | 1,000.4 | 971 | 972.4 | 5,107 | 5,48,70,099.1 | 37,736 |
15-Oct-2025 | 972.7 | 977.8 | 963.6 | 966.1 | 3,485 | 4,17,77,896.8 | 30,839 |
16-Oct-2025 | 968 | 995.9 | 968 | 977.1 | 3,498 | 3,20,90,730.8 | 16,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.