Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 837 | 874.35 | 834.05 | 844.6 | 7,571 | 11,99,59,456.5 | 58,111 |
05-Jan-2026 | 844.65 | 859.55 | 842.85 | 845.95 | 3,654 | 4,17,50,247.6 | 25,420 |
06-Jan-2026 | 843.35 | 848.95 | 836 | 843.2 | 2,717 | 3,28,28,445.7 | 21,012 |
07-Jan-2026 | 841.25 | 849.15 | 836.5 | 847.15 | 2,659 | 3,06,90,459.15 | 20,508 |
08-Jan-2026 | 840.15 | 855.5 | 822.7 | 834.5 | 5,162 | 7,61,41,243.45 | 48,023 |
09-Jan-2026 | 834.75 | 846 | 826.5 | 827.6 | 4,186 | 6,83,47,485.5 | 49,885 |
12-Jan-2026 | 827.95 | 834.95 | 810.7 | 820.55 | 4,659 | 4,83,96,599.6 | 29,943 |
13-Jan-2026 | 817 | 824.45 | 811.3 | 815.9 | 2,696 | 4,52,72,134.4 | 34,921 |
14-Jan-2026 | 810.1 | 846 | 810.1 | 840.45 | 4,600 | 5,06,93,763.5 | 31,141 |
16-Jan-2026 | 835 | 912.5 | 835 | 871.85 | 16,929 | 29,31,39,580.05 | 90,529 |
19-Jan-2026 | 873 | 873.05 | 840 | 843.75 | 3,014 | 3,64,10,095 | 22,991 |
20-Jan-2026 | 840 | 847.75 | 825 | 828.15 | 3,016 | 3,64,90,472.5 | 18,651 |
21-Jan-2026 | 823.1 | 845 | 806 | 833.95 | 4,600 | 4,19,45,947.95 | 17,269 |
22-Jan-2026 | 833.05 | 845.95 | 825.65 | 840.6 | 3,849 | 2,90,18,043.35 | 17,390 |
23-Jan-2026 | 833.95 | 847.85 | 825 | 826.7 | 2,476 | 2,25,60,724.55 | 12,305 |
27-Jan-2026 | 822.9 | 827 | 806 | 821.7 | 3,650 | 2,30,82,839.95 | 12,084 |
28-Jan-2026 | 820 | 850 | 820 | 846.8 | 2,925 | 3,90,79,036.05 | 24,116 |
29-Jan-2026 | 844 | 855 | 840 | 853.3 | 2,128 | 2,22,06,823.1 | 14,111 |
30-Jan-2026 | 845.5 | 862.7 | 840 | 847.65 | 2,428 | 2,64,71,156.95 | 17,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
