Polyplex Corporation Share Price History

Polyplex Corpn

CMP as on 21-Oct-21 15:41

₹ 1,688.70

-122.45 -6.76%

Open

₹ 1,815.00

Turnover (lac)

₹ 6,493

Prev. Close

₹ 1,811.15

Day's Vol (shares)

₹ 3,84,477

Day's Range (₹)

₹ 1,671.20

₹ 1,832.15

CMP as on21-Oct-21 15:41

₹ 1,696.05

-115.3 -6.37%

Open

₹ 1,785.50

Turnover (lac)

₹ 136

Prev. Close

₹ 1,811.35

Day's Vol (shares)

₹ 50,384

Day's Range

₹ 1,672.00

₹ 1,830.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Oct-2021	1,825	1,845	1,750	1,811	14,111	238	49,209	95	-14
19-Oct-2021	1,950	1,964	1,790	1,812	18,564	321	80,022	174	-138
18-Oct-2021	1,845	1,945	1,835	1,932	22,365	530	138,807	110	87.50
14-Oct-2021	1,849	1,870	1,830	1,835	8,134	159	37,491	39.90	-15
13-Oct-2021	1,855	1,855	1,830	1,842	5,197	95.90	26,817	24.70	-13
12-Oct-2021	1,855	1,895	1,825	1,837	11,629	270	57,263	69.90	-18
11-Oct-2021	1,836	1,868	1,821	1,851	7,527	176	41,724	46.70	15.20
08-Oct-2021	1,855	1,868	1,813	1,836	14,957	266	63,846	55.50	-19
07-Oct-2021	1,817	1,849	1,805	1,839	8,668	210	57,148	44	21.60
06-Oct-2021	1,815	1,853	1,791	1,801	17,466	352	73,062	61.60	-14
05-Oct-2021	1,750	1,805	1,750	1,790	10,499	223	61,164	54.90	40.10
04-Oct-2021	1,770	1,787	1,743	1,748	8,085	130	39,803	44	-22
01-Oct-2021	1,719	1,770	1,712	1,768	15,223	230	65,489	58.30	49.40
30-Sep-2021	1,754	1,765	1,720	1,727	8,333	115	28,340	44.60	-27
29-Sep-2021	1,710	1,765	1,697	1,744	13,608	302	62,406	67.80	33.70
28-Sep-2021	1,688	1,749	1,670	1,713	19,395	339	45,726	78.50	25.50
27-Sep-2021	1,714	1,717	1,676	1,680	9,769	141	43,959	40.60	-34
24-Sep-2021	1,747	1,747	1,701	1,705	9,407	213	72,502	46	-42
23-Sep-2021	1,729	1,794	1,729	1,748	21,205	552	106,161	65.50	19.10
22-Sep-2021	1,730	1,748	1,713	1,727	8,309	137	28,783	35	-3.30
21-Sep-2021	1,694	1,735	1,660	1,723	18,918	340	64,705	75.10	28.90