POLYPLEX Historical Share Price Data

Polyplex Corporation Ltd Share Price

POLYPLEX

CMP as on 04-Mar-24 12:00
₹ 860

icon -15.00 | -1.71%

Open
₹ 876
Turnover(lac)
₹ 945
Prev. Close
₹ 875.45
Day's Vol (shares)
₹ 109,865
Day's Vol (shares)
₹ 859.00         ₹ 881.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Polyplex Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-202410051010983985.911789109271587.96177527.00-19.10
06-Feb-20249831002.15980984.351171482771531.94252022.151.35
07-Feb-20249841006982.45986.21138292772538.954237323.552.20
08-Feb-2024982.55994.3982983547148657211.82796112.300.45
09-Feb-2024981989.4970.6977.8944394187438.354989818.80-3.20
12-Feb-2024985985951.55958.151077692885724.255208133.45-26.85
13-Feb-2024958958.1928.5932.8514228127375785.17343429.60-25.15
14-Feb-2024928995928963.2525140243053326.25147667.0035.25
15-Feb-2024940956.25925.7928.2524300269499447.812436430.55-11.75
16-Feb-2024923940905906.3522242230965844.7514215235.00-16.65
19-Feb-2024907919906.15910.89893106159223.255174912.853.80
20-Feb-2024910922.4906.55908.7695368932298.954249615.85-1.30
21-Feb-2024913.25918900.05902.2694469859988.953992917.95-11.05
22-Feb-2024905.5910886901.0516122164234404.358274124.00-4.45
23-Feb-2024901.05909.7883886.613250118109288.57421526.70-14.45
26-Feb-2024887895.95866868.416259192168714.611109329.95-18.60
27-Feb-2024866.2931.9866.2901.8547971670774376.0511297465.7035.65
28-Feb-2024904917.55880.95885.514881134365905.654574936.60-18.50
29-Feb-2024876.7876.95860.05863.1515202166444953.859605216.90-13.55
01-Mar-2024865895.15864.25875.8517123158644472.55519230.9010.85
02-Mar-2024875.85883.9854.7875.45177919732957.31608729.20-0.40
04-Mar-2024876881.45859860.4510954950624975939622.45-15.55