Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 474 | 487.5 | 471.45 | 480.75 | 34,113 | 1,18,02,30,085.25 | 13,20,604 |
06-Aug-2026 | 483 | 494 | 475.6 | 490.85 | 33,637 | 1,37,30,57,128.2 | 16,85,299 |
07-Aug-2026 | 492.9 | 493 | 469 | 480.05 | 52,100 | 90,55,88,239.45 | 8,06,200 |
10-Aug-2026 | 480 | 482.95 | 474.4 | 476.7 | 26,209 | 61,33,08,881.7 | 6,10,882 |
11-Aug-2026 | 477.15 | 488.4 | 474.1 | 487.2 | 33,765 | 54,66,16,248.95 | 5,18,183 |
12-Aug-2026 | 489.95 | 492.25 | 482.1 | 484.1 | 19,954 | 35,24,40,326.95 | 3,75,946 |
13-Aug-2026 | 481.8 | 505 | 481.65 | 502.7 | 51,698 | 1,20,41,21,438.1 | 14,13,860 |
14-Aug-2026 | 505.05 | 511.9 | 492.75 | 497.9 | 54,505 | 1,36,99,59,126.25 | 13,25,047 |
17-Aug-2026 | 499 | 504.95 | 495.15 | 497.45 | 31,893 | 53,92,15,710.15 | 5,49,006 |
18-Aug-2026 | 498 | 503.25 | 494.55 | 497.9 | 14,614 | 29,92,93,821.8 | 3,04,389 |
19-Aug-2026 | 497.9 | 500 | 491.2 | 493.3 | 11,188 | 20,25,89,358.4 | 1,92,885 |
20-Aug-2026 | 496.3 | 506 | 492.4 | 494.05 | 19,539 | 44,33,65,180.75 | 3,81,386 |
21-Aug-2026 | 495 | 499.55 | 488.75 | 490.05 | 16,514 | 36,88,34,631.4 | 3,80,803 |
24-Aug-2026 | 491 | 493.3 | 474 | 475.1 | 31,019 | 68,18,19,707.05 | 9,15,450 |
25-Aug-2026 | 477 | 479.25 | 470.55 | 475.95 | 11,022 | 16,59,63,559.7 | 1,78,254 |
26-Aug-2026 | 478.6 | 480.7 | 471 | 472.65 | 12,214 | 46,09,22,884.1 | 6,98,070 |
27-Aug-2026 | 474.65 | 484 | 471.75 | 482.35 | 33,667 | 68,87,06,231.75 | 9,41,086 |
28-Aug-2026 | 482.6 | 486.25 | 475 | 479.05 | 17,743 | 26,85,96,376.55 | 2,67,540 |
31-Aug-2026 | 475.1 | 477.2 | 461 | 463.8 | 26,860 | 49,59,22,240.05 | 5,33,960 |
01-Sep-2026 | 463.85 | 467 | 454.9 | 460.95 | 21,916 | 53,54,64,333.45 | 6,73,751 |
02-Sep-2026 | 458 | 461.2 | 450.6 | 459.65 | 15,326 | 21,57,15,607.45 | 1,84,491 |
03-Sep-2026 | 462.5 | 467.35 | 458.35 | 465.1 | 13,918 | 21,98,86,512.3 | 2,62,314 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
