Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 463.6 | 467.8 | 456.7 | 458.55 | 22,161 | 33,04,55,918.5 | 3,87,974 |
11-Nov-2025 | 459.9 | 471.7 | 453.55 | 468.45 | 22,796 | 55,94,00,510.95 | 6,18,457 |
12-Nov-2025 | 470.8 | 491 | 462.8 | 489.3 | 41,655 | 1,08,19,77,885.5 | 9,03,326 |
13-Nov-2025 | 490.05 | 494.4 | 477.6 | 478.95 | 25,830 | 50,96,88,252.25 | 4,00,783 |
14-Nov-2025 | 475 | 475.2 | 465.2 | 469.2 | 25,469 | 54,28,13,513.05 | 5,66,439 |
17-Nov-2025 | 467 | 470.3 | 465.4 | 469 | 13,267 | 27,90,27,614.85 | 2,48,635 |
18-Nov-2025 | 469 | 469 | 463.5 | 465.5 | 13,254 | 20,36,99,367.3 | 2,30,375 |
19-Nov-2025 | 465 | 473.5 | 462.2 | 468.6 | 18,916 | 40,05,16,663.55 | 3,43,674 |
20-Nov-2025 | 468.6 | 470.1 | 464.55 | 468.45 | 11,230 | 20,69,56,043.65 | 2,26,154 |
21-Nov-2025 | 466.1 | 474.9 | 462.85 | 470.2 | 19,793 | 35,68,92,501.25 | 2,68,294 |
24-Nov-2025 | 470.2 | 470.4 | 451.5 | 456.4 | 21,659 | 37,94,38,010.8 | 4,38,267 |
25-Nov-2025 | 459.75 | 464 | 457.25 | 459.75 | 14,568 | 33,93,84,155.75 | 4,64,976 |
26-Nov-2025 | 459 | 473 | 459 | 469.35 | 14,292 | 27,38,53,539.2 | 2,33,957 |
27-Nov-2025 | 473 | 473 | 464.5 | 465.6 | 10,076 | 16,35,23,055.6 | 1,51,296 |
28-Nov-2025 | 469.1 | 489 | 466.95 | 480.3 | 90,789 | 2,90,20,95,500.4 | 14,14,323 |
01-Dec-2025 | 481.5 | 503.8 | 479.15 | 484.75 | 95,199 | 1,99,27,74,324.55 | 9,42,379 |
02-Dec-2025 | 485 | 485.65 | 473.5 | 475.35 | 20,449 | 36,46,55,781.05 | 3,29,915 |
03-Dec-2025 | 476 | 476 | 459.45 | 462.5 | 17,823 | 29,61,11,135.15 | 2,84,344 |
04-Dec-2025 | 461.25 | 469 | 458.7 | 463.95 | 19,252 | 27,43,27,619.75 | 2,08,491 |
05-Dec-2025 | 464.05 | 473.1 | 457 | 470.65 | 27,323 | 44,97,38,104.7 | 2,81,308 |
08-Dec-2025 | 469 | 469.8 | 441.55 | 446.65 | 32,045 | 66,83,14,620.6 | 7,62,132 |
09-Dec-2025 | 447 | 459 | 441.3 | 455.3 | 28,925 | 49,47,97,219.9 | 4,15,856 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
