Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 469.2 | 469.2 | 461.75 | 462.8 | 9,283 | 21,37,29,796.35 | 2,36,110 |
21-Aug-2025 | 463 | 466.3 | 449.45 | 450.75 | 17,220 | 34,45,26,066.6 | 3,24,118 |
22-Aug-2025 | 451 | 467 | 449.55 | 465.5 | 24,033 | 78,91,42,049.2 | 4,77,693 |
25-Aug-2025 | 465.9 | 470.95 | 462.9 | 467.7 | 22,170 | 62,57,84,005.2 | 6,01,087 |
26-Aug-2025 | 466.95 | 469.9 | 450.65 | 452.7 | 20,857 | 53,65,06,873.85 | 4,43,166 |
28-Aug-2025 | 452.95 | 455.2 | 421.4 | 429.6 | 33,172 | 1,34,64,26,442.15 | 18,82,008 |
29-Aug-2025 | 428.45 | 433.5 | 423.05 | 431.55 | 17,613 | 42,44,89,240.9 | 3,90,381 |
01-Sep-2025 | 431.65 | 433.2 | 426.1 | 428.7 | 22,952 | 32,63,07,739.6 | 3,75,460 |
02-Sep-2025 | 431 | 433.05 | 424.4 | 425.75 | 13,781 | 40,96,57,388.45 | 6,76,087 |
03-Sep-2025 | 425.95 | 445 | 424 | 442.95 | 18,782 | 42,62,42,526.35 | 4,26,560 |
04-Sep-2025 | 444.05 | 452.8 | 430.6 | 432.75 | 27,648 | 45,90,63,971.3 | 4,03,014 |
05-Sep-2025 | 436.3 | 438.25 | 430.6 | 431.6 | 13,263 | 16,42,13,340.75 | 1,32,040 |
08-Sep-2025 | 432.85 | 435 | 427.05 | 428.9 | 9,332 | 11,60,28,688.75 | 1,38,028 |
09-Sep-2025 | 430 | 435 | 426.6 | 430.9 | 13,306 | 18,28,05,826.55 | 2,27,010 |
10-Sep-2025 | 430.4 | 453 | 430.4 | 450.45 | 32,553 | 84,49,01,634.2 | 8,49,075 |
11-Sep-2025 | 449 | 452.45 | 436.9 | 438.4 | 20,933 | 27,37,73,301.45 | 2,94,270 |
12-Sep-2025 | 441.9 | 444.35 | 437.4 | 439.45 | 13,770 | 25,31,78,476.55 | 3,36,853 |
15-Sep-2025 | 437.5 | 447.5 | 435.7 | 439.15 | 17,524 | 34,88,95,084.3 | 4,29,220 |
16-Sep-2025 | 439.2 | 447.7 | 438.5 | 441.85 | 14,256 | 1,42,12,88,347.45 | 22,24,137 |
17-Sep-2025 | 443.55 | 456.75 | 442.8 | 447.1 | 20,211 | 82,74,43,129.05 | 12,22,069 |
18-Sep-2025 | 453 | 513.35 | 451 | 502.1 | 6,28,193 | 33,23,26,30,058.25 | 90,93,830 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
