Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 353 | 354.45 | 346.75 | 352.25 | 22,252 | 39,11,62,225 | 4,17,467 |
11-Apr-2025 | 356 | 367.9 | 356 | 366.3 | 22,414 | 65,61,89,976.85 | 6,38,456 |
15-Apr-2025 | 374.5 | 384.9 | 369.65 | 382.25 | 30,227 | 1,02,48,97,628.85 | 10,03,875 |
16-Apr-2025 | 386 | 386.8 | 379.4 | 383.8 | 20,146 | 69,25,39,464.5 | 6,36,420 |
17-Apr-2025 | 385.7 | 391 | 383.25 | 384.65 | 17,068 | 63,42,63,105.8 | 6,46,234 |
21-Apr-2025 | 386.55 | 399.6 | 384.1 | 396.65 | 24,083 | 75,90,44,498.8 | 9,99,791 |
22-Apr-2025 | 396.65 | 408.4 | 393.25 | 407.65 | 28,438 | 1,13,23,68,909.55 | 12,36,423 |
23-Apr-2025 | 408.8 | 416.75 | 397.6 | 402.7 | 30,049 | 1,06,56,60,165.8 | 8,84,352 |
24-Apr-2025 | 403 | 405.7 | 394.05 | 396.35 | 33,025 | 1,08,73,77,414.6 | 10,18,206 |
25-Apr-2025 | 397.9 | 398.9 | 378 | 380.4 | 37,053 | 1,09,99,49,927.05 | 10,18,244 |
28-Apr-2025 | 369 | 387 | 363.5 | 385.65 | 46,258 | 1,62,79,19,434.45 | 8,93,877 |
29-Apr-2025 | 385.6 | 391 | 381.2 | 383.8 | 25,829 | 98,39,21,765.2 | 10,34,460 |
30-Apr-2025 | 385 | 388.45 | 372.35 | 375.25 | 16,233 | 48,86,10,191.5 | 5,49,241 |
02-May-2025 | 375.25 | 384 | 374.45 | 378.15 | 13,663 | 42,59,04,372.15 | 3,74,852 |
05-May-2025 | 379 | 395.55 | 379 | 387.9 | 18,224 | 66,06,44,788.4 | 5,24,660 |
06-May-2025 | 387 | 388.2 | 368 | 369.55 | 14,847 | 43,99,58,025.5 | 4,84,363 |
07-May-2025 | 373.45 | 387.7 | 371 | 383.25 | 45,125 | 1,20,15,99,145.05 | 11,13,515 |
08-May-2025 | 384.6 | 388.2 | 368.1 | 371.2 | 12,478 | 27,17,43,317.2 | 2,58,162 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
