Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 451.95 | 461.85 | 447.95 | 460.45 | 26,252 | 33,41,40,955.95 | 3,35,779 |
07-Oct-2026 | 459.7 | 459.7 | 447.85 | 448.9 | 43,401 | 46,54,45,457.45 | 5,06,769 |
08-Oct-2026 | 448 | 449.15 | 433.25 | 437.9 | 37,046 | 49,35,74,600.2 | 5,73,958 |
09-Oct-2026 | 441.9 | 450.9 | 436.9 | 447.3 | 39,579 | 60,33,70,862.4 | 5,91,909 |
12-Oct-2026 | 476.9 | 484 | 442 | 449.1 | 3,36,900 | 12,98,90,94,384.95 | 45,82,246 |
13-Oct-2026 | 450.1 | 452 | 434 | 440.4 | 55,906 | 1,36,26,16,937.85 | 8,73,665 |
14-Oct-2026 | 438.2 | 445.5 | 435.8 | 437.25 | 49,932 | 1,87,00,65,412.75 | 30,98,924 |
15-Oct-2026 | 438 | 446.4 | 434.1 | 441.3 | 34,524 | 64,13,57,723 | 7,00,647 |
16-Oct-2026 | 441 | 452.7 | 434.3 | 448.95 | 52,209 | 1,02,71,95,412.35 | 11,75,954 |
19-Oct-2026 | 450 | 450 | 441.55 | 445.7 | 22,183 | 46,94,53,062 | 6,34,174 |
21-Oct-2026 | 447.6 | 447.8 | 431.2 | 437.3 | 36,872 | 52,87,68,912.3 | 6,52,826 |
22-Oct-2026 | 435.5 | 441.4 | 423.45 | 432.45 | 33,650 | 52,61,38,410.6 | 5,78,057 |
23-Oct-2026 | 430.5 | 433.7 | 409.3 | 413 | 44,765 | 79,41,08,786.95 | 10,39,580 |
26-Oct-2026 | 406.25 | 410.5 | 395.15 | 408.6 | 44,999 | 62,57,93,554.75 | 6,75,789 |
27-Oct-2026 | 410.4 | 410.4 | 401.55 | 402.8 | 20,542 | 29,42,38,433.9 | 4,14,443 |
28-Oct-2026 | 402.8 | 406.9 | 398.85 | 403.25 | 15,696 | 19,17,99,634.8 | 2,30,989 |
29-Oct-2026 | 400 | 450.8 | 398.1 | 441.5 | 3,37,882 | 9,25,63,45,114.05 | 40,94,590 |
30-Oct-2026 | 438 | 468 | 427.15 | 461.7 | 1,68,383 | 5,95,99,07,838.2 | 46,73,283 |
02-Nov-2026 | 455 | 491.75 | 444 | 480.7 | 63,342 | 2,23,33,62,161.95 | 19,28,092 |
03-Nov-2026 | 473.9 | 489.9 | 460.2 | 474.1 | 81,078 | 1,84,58,20,501.1 | 12,65,767 |
04-Nov-2026 | 470 | 474.75 | 465.05 | 469.5 | 31,287 | 56,97,37,750.9 | 3,79,349 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
