Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 530 | 531.7 | 503.25 | 511.9 | 63,975 | 1,57,10,84,970.25 | 10,56,346 |
21-Oct-2025 | 516 | 518.9 | 512 | 514.9 | 6,909 | 14,20,64,558.65 | 1,46,566 |
23-Oct-2025 | 516 | 517.9 | 487 | 489.65 | 41,409 | 85,43,43,380.65 | 8,53,846 |
24-Oct-2025 | 492.05 | 493 | 483.15 | 484.55 | 21,885 | 46,67,26,353.2 | 3,88,590 |
27-Oct-2025 | 486 | 512.5 | 481.5 | 490.4 | 1,06,164 | 3,05,71,26,083.6 | 17,18,261 |
28-Oct-2025 | 491.05 | 503.6 | 489.15 | 493.45 | 42,861 | 85,73,43,011.1 | 7,11,644 |
29-Oct-2025 | 493.45 | 493.9 | 480 | 487.8 | 34,582 | 80,45,79,239.4 | 6,43,014 |
30-Oct-2025 | 487.8 | 488.35 | 480.4 | 483.05 | 13,479 | 32,96,82,856.35 | 3,20,999 |
31-Oct-2025 | 484.4 | 492.85 | 478.8 | 481.85 | 26,572 | 56,68,97,403.05 | 3,79,175 |
03-Nov-2025 | 479 | 487.9 | 472.85 | 474.6 | 37,303 | 68,47,29,032.5 | 6,88,494 |
04-Nov-2025 | 475 | 487.8 | 470 | 472.65 | 32,203 | 71,24,49,436 | 4,93,253 |
06-Nov-2025 | 472.65 | 474 | 460 | 462.9 | 23,703 | 43,31,97,866.5 | 4,93,288 |
07-Nov-2025 | 463.4 | 466.05 | 457.6 | 463.6 | 18,303 | 36,41,13,269.35 | 3,14,136 |
10-Nov-2025 | 463.6 | 467.8 | 456.7 | 458.55 | 22,161 | 33,04,55,918.5 | 3,87,974 |
11-Nov-2025 | 459.9 | 471.7 | 453.55 | 468.45 | 22,796 | 55,94,00,510.95 | 6,18,457 |
12-Nov-2025 | 470.8 | 491 | 462.8 | 489.3 | 41,655 | 1,08,19,77,885.5 | 9,03,326 |
13-Nov-2025 | 490.05 | 494.4 | 477.6 | 478.95 | 25,830 | 50,96,88,252.25 | 4,00,783 |
14-Nov-2025 | 475 | 475.2 | 465.2 | 469.2 | 25,469 | 54,28,13,513.05 | 5,66,439 |
17-Nov-2025 | 467 | 470.3 | 465.4 | 469 | 13,267 | 27,90,27,614.85 | 2,48,635 |
18-Nov-2025 | 469 | 469 | 463.5 | 465.5 | 13,254 | 20,36,99,367.3 | 2,30,375 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
