Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 416.95 | 426.5 | 412.3 | 424.25 | 22,604 | 34,60,93,686 | 3,41,516 |
11-Mar-2026 | 425.15 | 428 | 414.1 | 417.7 | 18,407 | 30,84,64,581.2 | 2,88,367 |
12-Mar-2026 | 411 | 415.8 | 405 | 410.95 | 21,155 | 33,11,58,386.4 | 2,83,659 |
13-Mar-2026 | 409.1 | 410.6 | 400.15 | 408.35 | 19,882 | 43,88,13,784.8 | 6,10,537 |
16-Mar-2026 | 407.8 | 426.7 | 402.55 | 423.4 | 60,840 | 84,63,10,827.1 | 7,95,958 |
17-Mar-2026 | 427 | 427 | 404.6 | 406 | 42,996 | 80,99,71,149.8 | 7,33,301 |
18-Mar-2026 | 408 | 416 | 406.2 | 412.05 | 41,003 | 93,03,81,100.65 | 8,98,782 |
19-Mar-2026 | 406 | 406 | 398 | 400.25 | 12,636 | 28,71,51,379.2 | 3,83,357 |
20-Mar-2026 | 404.95 | 409.5 | 391.2 | 393.6 | 27,317 | 80,02,96,656.95 | 11,92,821 |
23-Mar-2026 | 389.9 | 389.9 | 369.2 | 376.2 | 31,517 | 55,12,03,120.35 | 7,15,235 |
24-Mar-2026 | 388 | 388.3 | 371.8 | 381.45 | 27,118 | 34,83,89,033.75 | 3,81,705 |
25-Mar-2026 | 385.25 | 396 | 382.15 | 390.65 | 21,913 | 29,01,35,076.2 | 3,27,694 |
27-Mar-2026 | 388.55 | 389 | 377 | 384.55 | 40,394 | 65,54,21,495.05 | 9,14,912 |
30-Mar-2026 | 377.05 | 383.95 | 361.2 | 368.4 | 22,825 | 40,93,28,495.15 | 5,67,857 |
01-Apr-2026 | 373 | 387.85 | 373 | 382.65 | 27,580 | 25,37,45,892.85 | 2,47,396 |
02-Apr-2026 | 379.7 | 395.9 | 366.7 | 393.3 | 33,824 | 39,10,59,303.45 | 4,43,540 |
06-Apr-2026 | 394 | 406 | 385.5 | 395.5 | 34,123 | 45,47,03,741.5 | 4,95,717 |
07-Apr-2026 | 397 | 411.9 | 396.6 | 404.75 | 41,086 | 95,00,80,873.1 | 11,18,504 |
08-Apr-2026 | 416 | 429.95 | 413.1 | 414.8 | 36,180 | 95,40,75,981.2 | 11,57,904 |
The company’s board has granted approval to issue 3.31 Crore shares to the promoter, Rising Sun Holdings Pvt. Ltd. The per share value for this fund infusion was ₹452.51.
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
