Power Instrumentation (Gujarat) Ltd (Power & Instrum.) Corporate Action | India Infoline

Power Instrumentation (Gujarat) Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	37.95	37.95	37.9	37.9	17	109492.7	2888	0.05	-0.05
05-Sep-2023	37.95	38	37.45	38	27	193918.55	5140	0.55	0.05
06-Sep-2023	38	38	37.25	37.45	30	169541.75	4495	0.75	-0.55
07-Sep-2023	37.45	38	37.45	37.45	20	282831.5	7470	0.55
08-Sep-2023	37.45	37.45	37.3	37.3	20	101318.7	2706	0.15	-0.15
11-Sep-2023	39	39.15	36.7	38	160	1415100.65	36928	2.45	-1.00
12-Sep-2023	38.4	38.45	36.9	38.05	78	568264.1	15042	1.55	-0.35
13-Sep-2023	37.6	39.4	36.25	39.2	80	290214.7	7754	3.15	1.60
14-Sep-2023	38.95	41.15	38.95	41.1	168	1095469.3	27001	2.20	2.15
15-Sep-2023	42	43.15	41	42.45	197	1998094.6	47190	2.15	0.45
18-Sep-2023	43.2	44	41.1	41.9	113	630762.9	14660	2.90	-1.30
20-Sep-2023	42.95	42.95	41	41.35	62	278525.2	6622	1.95	-1.60
21-Sep-2023	42.4	42.4	40.35	41.35	33	129245.9	3144	2.05	-1.05
22-Sep-2023	41.35	41.35	40.15	40.85	34	126656.15	3130	1.20	-0.50
25-Sep-2023	41.75	42.85	41.7	42.85	50	330478.65	7741	1.15	1.10
26-Sep-2023	44.95	44.95	44.95	44.95	55	601520.9	13382
27-Sep-2023	47.15	47.15	45.15	46.4	225	2425356.7	51849	2.00	-0.75
28-Sep-2023	47.05	47.05	44.1	45.45	96	839870.65	18570	2.95	-1.60
29-Sep-2023	45	45.4	43.7	44.1	47	238112.2	5357	1.70	-0.90