Pradip Overseas Share Price History

Pradip Overseas

CMP as on 14-Oct-21 15:20

₹ 1.15
0.05 4.55%

Open

₹ 1.10

Turnover (lac)

Prev. Close

₹ 1.10

Day's Vol (shares)

₹ 6,072

Day's Range (₹)

₹ 1.05
₹ 1.15

CMP as on14-Oct-21 15:20

₹ 1.14
0.04 3.64%

Open

₹ 1.05

Turnover (lac)

Prev. Close

₹ 1.10

Day's Vol (shares)

₹ 2,686

Day's Range

₹ 1.05
₹ 1.15

Pradip Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 1.10 1.15 1.05 1.15 29 0.01 6,072 0.10 0.05
13-Oct-2021 1.10 1.10 1.10 1.10 13 0 3,031 0 0
12-Oct-2021 1.05 1.05 1.05 1.05 11 0.01 5,782 0 0
11-Oct-2021 1 1.05 1 1 55 0.03 30,329 0.05 0
06-Oct-2021 1 1 1 1 1 0 200 0 0
05-Oct-2021 1 1 1 1 1 0 200 0 0
04-Oct-2021 0.90 1 0.90 0.95 13 0.01 10,324 0.10 0.05
30-Sep-2021 0.90 1 0.90 0.95 7 0 3,055 0.10 0.05
29-Sep-2021 0.95 0.95 0.95 0.95 1 0 41 0 0
27-Sep-2021 1 1 1 1 3 0 200 0 0
24-Sep-2021 1 1 1 1 6 0.01 6,940 0 0
23-Sep-2021 1 1 0.95 1 8 0 1,676 0.05 0
22-Sep-2021 0.95 1 0.95 1 6 0.01 11,716 0.05 0.05
Open ZERO Brokerage Demat Account