Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.93 | 2.05 | 1.78 | 1.98 | 50 | 15,594 | 6,939 |
11-Aug-2026 | 1.99 | 1.99 | 1.81 | 1.91 | 61 | 16,722 | 6,662 |
12-Aug-2026 | 1.83 | 2.1 | 1.8 | 2.06 | 54 | 14,880 | 7,842 |
13-Aug-2026 | 2.02 | 2.02 | 2 | 2 | 3 | 100 | 50 |
14-Aug-2026 | 1.99 | 2 | 1.74 | 1.85 | 50 | 35,102 | 14,475 |
17-Aug-2026 | 1.86 | 1.99 | 1.86 | 1.95 | 37 | 13,358 | 6,369 |
18-Aug-2026 | 2.1 | 2.1 | 1.86 | 1.97 | 31 | 14,765 | 5,600 |
19-Aug-2026 | 2.1 | 2.1 | 1.73 | 1.93 | 91 | 35,610 | 16,494 |
20-Aug-2026 | 1.91 | 1.94 | 1.8 | 1.87 | 51 | 17,662 | 8,097 |
21-Aug-2026 | 2.03 | 2.18 | 1.73 | 1.89 | 113 | 75,186 | 30,253 |
24-Aug-2026 | 2.24 | 2.24 | 1.76 | 2 | 77 | 69,423 | 22,644 |
25-Aug-2026 | 2.12 | 2.13 | 1.93 | 2.09 | 55 | 79,310 | 33,130 |
26-Aug-2026 | 2.1 | 2.19 | 1.88 | 1.94 | 44 | 12,606 | 3,959 |
27-Aug-2026 | 1.94 | 2.11 | 1.89 | 1.92 | 40 | 25,801 | 10,689 |
28-Aug-2026 | 1.99 | 2.08 | 1.89 | 2.03 | 41 | 4,402 | 1,957 |
31-Aug-2026 | 2.07 | 2.19 | 1.92 | 1.95 | 73 | 36,573 | 12,584 |
01-Sep-2026 | 1.95 | 2.19 | 1.92 | 2.01 | 79 | 23,588 | 9,186 |
02-Sep-2026 | 1.97 | 2.04 | 1.92 | 1.93 | 18 | 5,937 | 2,564 |
03-Sep-2026 | 2 | 2.12 | 1.8 | 2.06 | 113 | 63,623 | 27,711 |
04-Sep-2026 | 2.1 | 2.12 | 1.92 | 2.09 | 51 | 40,368 | 15,927 |
07-Sep-2026 | 2.09 | 2.1 | 1.8 | 2.02 | 60 | 99,075 | 43,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
