Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1.6 | 1.65 | 1.6 | 1.63 | 52 | 12,569 | 4,465 |
08-Oct-2026 | 1.65 | 1.65 | 1.58 | 1.63 | 47 | 10,336 | 5,441 |
09-Oct-2026 | 1.64 | 1.7 | 1.53 | 1.59 | 80 | 21,542 | 10,079 |
12-Oct-2026 | 1.64 | 1.64 | 1.51 | 1.59 | 60 | 29,046 | 16,242 |
13-Oct-2026 | 1.6 | 1.62 | 1.56 | 1.57 | 69 | 24,385 | 13,350 |
14-Oct-2026 | 1.6 | 1.7 | 1.46 | 1.66 | 74 | 36,755 | 16,812 |
15-Oct-2026 | 1.63 | 1.7 | 1.6 | 1.66 | 54 | 6,781 | 3,216 |
16-Oct-2026 | 1.63 | 1.63 | 1.54 | 1.62 | 31 | 8,850 | 4,494 |
19-Oct-2026 | 1.58 | 1.62 | 1.5 | 1.59 | 58 | 21,330 | 11,067 |
21-Oct-2026 | 1.59 | 1.59 | 1.49 | 1.56 | 71 | 20,344 | 10,717 |
22-Oct-2026 | 1.58 | 1.6 | 1.36 | 1.52 | 65 | 23,726 | 15,157 |
23-Oct-2026 | 1.57 | 1.58 | 1.5 | 1.56 | 80 | 27,349 | 14,798 |
26-Oct-2026 | 1.58 | 1.58 | 1.46 | 1.58 | 26 | 3,392 | 1,509 |
27-Oct-2026 | 1.58 | 1.6 | 1.44 | 1.57 | 43 | 9,009 | 3,057 |
28-Oct-2026 | 1.55 | 1.59 | 1.55 | 1.59 | 32 | 6,227 | 2,361 |
29-Oct-2026 | 1.56 | 1.66 | 1.56 | 1.66 | 41 | 20,527 | 10,160 |
30-Oct-2026 | 1.69 | 1.69 | 1.44 | 1.66 | 56 | 28,293 | 14,165 |
02-Nov-2026 | 1.66 | 1.69 | 1.43 | 1.54 | 100 | 30,457 | 14,386 |
03-Nov-2026 | 1.53 | 1.59 | 1.51 | 1.56 | 52 | 14,353 | 6,730 |
04-Nov-2026 | 1.59 | 1.59 | 1.52 | 1.58 | 25 | 4,731 | 2,050 |
05-Nov-2026 | 1.6 | 1.64 | 1.51 | 1.62 | 59 | 11,456 | 4,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
