Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 2 | 2.06 | 1.94 | 2.01 | 44 | 13,925 | 5,485 |
28-Nov-2025 | 2.06 | 2.06 | 1.96 | 2 | 34 | 14,666 | 4,595 |
01-Dec-2025 | 2.01 | 2.06 | 1.86 | 2.03 | 44 | 14,730 | 4,541 |
02-Dec-2025 | 2.06 | 2.06 | 1.97 | 1.99 | 22 | 4,857 | 2,089 |
03-Dec-2025 | 2.03 | 2.06 | 1.98 | 2.04 | 10 | 2,046 | 763 |
04-Dec-2025 | 2.04 | 2.06 | 1.9 | 1.96 | 22 | 6,851 | 2,066 |
05-Dec-2025 | 1.93 | 2.04 | 1.85 | 2.03 | 39 | 5,391 | 2,104 |
08-Dec-2025 | 2.05 | 2.08 | 1.94 | 2.05 | 36 | 19,691 | 7,799 |
09-Dec-2025 | 2.08 | 2.08 | 1.81 | 2.04 | 30 | 22,038 | 10,593 |
10-Dec-2025 | 2.04 | 2.04 | 1.89 | 1.98 | 41 | 10,801 | 4,461 |
11-Dec-2025 | 1.94 | 2.05 | 1.89 | 2.02 | 25 | 11,565 | 5,466 |
12-Dec-2025 | 2.05 | 2.05 | 1.92 | 2 | 15 | 1,985 | 992 |
15-Dec-2025 | 1.92 | 1.98 | 1.9 | 1.92 | 21 | 21,386 | 10,000 |
16-Dec-2025 | 1.92 | 1.99 | 1.89 | 1.94 | 33 | 8,822 | 3,585 |
17-Dec-2025 | 1.99 | 1.99 | 1.72 | 1.97 | 33 | 6,515 | 2,615 |
18-Dec-2025 | 2 | 2 | 1.95 | 1.98 | 19 | 3,919 | 1,693 |
19-Dec-2025 | 1.98 | 2 | 1.98 | 2 | 18 | 3,715 | 1,715 |
22-Dec-2025 | 1.99 | 2 | 1.95 | 2 | 33 | 58,180 | 28,074 |
23-Dec-2025 | 2.02 | 2.02 | 1.9 | 2 | 38 | 33,752 | 13,697 |
24-Dec-2025 | 2 | 2 | 1.96 | 1.97 | 22 | 17,505 | 8,880 |
26-Dec-2025 | 2.03 | 2.31 | 1.99 | 2.09 | 70 | 22,652 | 10,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
