Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 2.03 | 2.35 | 1.86 | 1.95 | 148 | 1,00,162 | 30,277 |
09-Sep-2026 | 2 | 2.29 | 2 | 2.08 | 101 | 1,78,827 | 58,549 |
10-Sep-2026 | 2.08 | 2.19 | 2.01 | 2.03 | 40 | 18,347 | 4,461 |
11-Sep-2026 | 2.14 | 2.14 | 1.93 | 2.05 | 25 | 7,440 | 3,571 |
15-Sep-2026 | 2.42 | 2.42 | 1.92 | 1.96 | 170 | 3,78,872 | 80,112 |
16-Sep-2026 | 1.99 | 1.99 | 1.8 | 1.85 | 69 | 68,232 | 31,750 |
17-Sep-2026 | 1.94 | 1.94 | 1.81 | 1.89 | 49 | 40,553 | 20,889 |
18-Sep-2026 | 1.91 | 1.93 | 1.85 | 1.88 | 29 | 26,773 | 13,444 |
21-Sep-2026 | 1.86 | 1.92 | 1.79 | 1.87 | 49 | 4,026 | 1,926 |
22-Sep-2026 | 1.84 | 1.94 | 1.8 | 1.87 | 71 | 31,606 | 14,582 |
23-Sep-2026 | 1.99 | 2 | 1.8 | 1.89 | 72 | 34,777 | 12,881 |
24-Sep-2026 | 1.89 | 1.89 | 1.8 | 1.88 | 51 | 17,851 | 8,868 |
25-Sep-2026 | 1.81 | 1.88 | 1.8 | 1.86 | 58 | 17,884 | 9,039 |
28-Sep-2026 | 1.8 | 1.88 | 1.79 | 1.88 | 41 | 6,542 | 3,079 |
29-Sep-2026 | 1.89 | 2 | 1.71 | 1.83 | 49 | 26,577 | 11,761 |
30-Sep-2026 | 1.89 | 1.89 | 1.65 | 1.73 | 139 | 86,154 | 40,683 |
01-Oct-2026 | 1.78 | 1.79 | 1.45 | 1.6 | 198 | 2,71,320 | 94,193 |
05-Oct-2026 | 1.62 | 1.7 | 1.59 | 1.69 | 99 | 46,440 | 24,955 |
06-Oct-2026 | 1.69 | 1.69 | 1.46 | 1.62 | 128 | 59,809 | 22,913 |
07-Oct-2026 | 1.6 | 1.65 | 1.6 | 1.63 | 52 | 12,569 | 4,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
