Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2.2 | 2.2 | 2.11 | 2.14 | 24 | 7,170 | 2,807 |
07-Oct-2025 | 2.1 | 2.1 | 1.85 | 2.08 | 23 | 11,467 | 5,550 |
08-Oct-2025 | 2.15 | 2.15 | 1.96 | 2.09 | 46 | 16,627 | 6,481 |
09-Oct-2025 | 2.12 | 2.12 | 1.85 | 1.99 | 32 | 13,740 | 4,716 |
10-Oct-2025 | 1.99 | 2.06 | 1.86 | 1.93 | 35 | 17,692 | 7,739 |
13-Oct-2025 | 2.05 | 2.05 | 1.9 | 1.96 | 56 | 19,030 | 7,537 |
14-Oct-2025 | 1.96 | 2.11 | 1.75 | 2.04 | 64 | 25,450 | 9,137 |
15-Oct-2025 | 2 | 2.17 | 1.96 | 2.07 | 64 | 45,774 | 13,398 |
16-Oct-2025 | 2.02 | 2.12 | 1.94 | 2.07 | 38 | 7,313 | 2,900 |
17-Oct-2025 | 2.08 | 2.1 | 1.98 | 2.05 | 24 | 9,638 | 4,739 |
20-Oct-2025 | 2.09 | 2.09 | 1.98 | 2.07 | 29 | 8,465 | 3,372 |
21-Oct-2025 | 1.77 | 2.24 | 1.77 | 2.19 | 17 | 23,166 | 10,597 |
23-Oct-2025 | 2.28 | 2.28 | 2.01 | 2.15 | 49 | 34,173 | 11,939 |
24-Oct-2025 | 2.15 | 2.15 | 2.06 | 2.1 | 19 | 20,317 | 6,334 |
27-Oct-2025 | 2.15 | 2.15 | 2.02 | 2.07 | 37 | 9,501 | 3,631 |
28-Oct-2025 | 2.09 | 2.09 | 1.91 | 2.02 | 58 | 37,245 | 14,266 |
29-Oct-2025 | 2.04 | 2.06 | 2.02 | 2.04 | 32 | 16,676 | 4,995 |
30-Oct-2025 | 2.08 | 2.42 | 2.07 | 2.18 | 78 | 97,731 | 37,662 |
31-Oct-2025 | 2.26 | 2.27 | 2 | 2.09 | 51 | 61,327 | 20,947 |
03-Nov-2025 | 2.15 | 2.15 | 2.06 | 2.1 | 27 | 12,286 | 4,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.