Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.78 | 1.78 | 1.71 | 1.77 | 16 | 3,973 | 2,256 |
09-Jul-2026 | 1.77 | 1.77 | 1.7 | 1.72 | 35 | 8,894 | 4,550 |
10-Jul-2026 | 1.7 | 1.9 | 1.67 | 1.83 | 49 | 14,639 | 7,195 |
13-Jul-2026 | 1.89 | 1.89 | 1.75 | 1.86 | 21 | 1,970 | 657 |
14-Jul-2026 | 1.89 | 1.89 | 1.72 | 1.85 | 25 | 11,275 | 5,042 |
15-Jul-2026 | 1.9 | 1.9 | 1.62 | 1.79 | 47 | 22,675 | 8,054 |
16-Jul-2026 | 1.74 | 1.83 | 1.74 | 1.82 | 18 | 11,253 | 5,112 |
17-Jul-2026 | 1.89 | 1.9 | 1.76 | 1.88 | 18 | 14,308 | 6,036 |
20-Jul-2026 | 1.88 | 1.88 | 1.88 | 1.88 | 3 | 468 | 249 |
21-Jul-2026 | 1.82 | 1.85 | 1.74 | 1.74 | 25 | 25,098 | 11,467 |
22-Jul-2026 | 1.74 | 1.88 | 1.72 | 1.81 | 37 | 24,350 | 11,132 |
23-Jul-2026 | 1.85 | 1.85 | 1.81 | 1.83 | 15 | 1,149 | 622 |
24-Jul-2026 | 1.83 | 1.92 | 1.74 | 1.87 | 36 | 49,176 | 27,436 |
27-Jul-2026 | 1.76 | 2.24 | 1.7 | 1.85 | 132 | 1,26,830 | 45,101 |
28-Jul-2026 | 1.98 | 1.99 | 1.8 | 1.89 | 58 | 24,974 | 9,384 |
29-Jul-2026 | 1.95 | 1.95 | 1.82 | 1.87 | 50 | 5,155 | 1,824 |
30-Jul-2026 | 1.87 | 1.9 | 1.75 | 1.76 | 43 | 12,092 | 5,491 |
31-Jul-2026 | 1.84 | 1.84 | 1.77 | 1.83 | 72 | 7,799 | 3,882 |
03-Aug-2026 | 1.79 | 1.88 | 1.77 | 1.86 | 34 | 6,920 | 3,474 |
04-Aug-2026 | 1.9 | 2 | 1.8 | 1.89 | 51 | 7,677 | 3,437 |
05-Aug-2026 | 1.9 | 1.98 | 1.82 | 1.91 | 31 | 5,196 | 1,796 |
06-Aug-2026 | 2.1 | 2.1 | 1.89 | 1.96 | 44 | 22,896 | 9,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
