Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1.85 | 1.85 | 1.73 | 1.8 | 32 | 16,142 | 8,132 |
11-Jun-2026 | 1.75 | 1.84 | 1.74 | 1.82 | 19 | 2,750 | 1,363 |
12-Jun-2026 | 1.7 | 1.88 | 1.7 | 1.85 | 21 | 18,979 | 9,754 |
15-Jun-2026 | 1.8 | 1.96 | 1.78 | 1.88 | 36 | 48,974 | 23,929 |
16-Jun-2026 | 1.92 | 1.92 | 1.61 | 1.76 | 54 | 31,269 | 9,966 |
17-Jun-2026 | 1.76 | 1.87 | 1.74 | 1.86 | 39 | 35,597 | 18,100 |
18-Jun-2026 | 2.18 | 2.2 | 1.71 | 1.94 | 151 | 1,07,032 | 27,035 |
19-Jun-2026 | 1.9 | 2.02 | 1.85 | 1.95 | 41 | 10,129 | 3,367 |
22-Jun-2026 | 1.85 | 2.3 | 1.85 | 1.99 | 68 | 63,928 | 25,460 |
23-Jun-2026 | 1.99 | 2.14 | 1.71 | 1.75 | 61 | 1,00,696 | 44,913 |
24-Jun-2026 | 1.78 | 1.9 | 1.78 | 1.79 | 49 | 40,191 | 20,931 |
25-Jun-2026 | 1.82 | 1.88 | 1.7 | 1.82 | 45 | 27,913 | 10,443 |
29-Jun-2026 | 1.82 | 1.85 | 1.78 | 1.84 | 16 | 2,698 | 1,486 |
30-Jun-2026 | 1.86 | 1.86 | 1.71 | 1.81 | 28 | 15,548 | 5,768 |
01-Jul-2026 | 1.81 | 1.84 | 1.73 | 1.81 | 20 | 5,737 | 2,789 |
02-Jul-2026 | 1.83 | 1.83 | 1.74 | 1.81 | 20 | 5,555 | 3,069 |
03-Jul-2026 | 1.8 | 1.8 | 1.63 | 1.72 | 65 | 50,100 | 21,243 |
06-Jul-2026 | 1.75 | 1.8 | 1.7 | 1.76 | 88 | 23,953 | 9,631 |
07-Jul-2026 | 1.79 | 1.79 | 1.72 | 1.76 | 36 | 12,298 | 7,027 |
08-Jul-2026 | 1.78 | 1.78 | 1.71 | 1.77 | 16 | 3,973 | 2,256 |
09-Jul-2026 | 1.77 | 1.77 | 1.7 | 1.72 | 35 | 8,894 | 4,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
