Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.85 | 1.85 | 1.75 | 1.76 | 18 | 3,677 | 1,972 |
12-Mar-2026 | 1.76 | 1.8 | 1.72 | 1.79 | 20 | 11,210 | 4,705 |
13-Mar-2026 | 1.83 | 1.83 | 1.74 | 1.79 | 18 | 11,809 | 5,507 |
16-Mar-2026 | 1.79 | 1.79 | 1.58 | 1.71 | 40 | 25,176 | 11,209 |
17-Mar-2026 | 1.71 | 1.8 | 1.71 | 1.77 | 15 | 4,841 | 2,475 |
18-Mar-2026 | 1.74 | 1.8 | 1.7 | 1.78 | 25 | 11,250 | 4,921 |
19-Mar-2026 | 1.82 | 1.82 | 1.6 | 1.62 | 43 | 12,138 | 6,203 |
20-Mar-2026 | 1.63 | 1.8 | 1.63 | 1.65 | 22 | 14,206 | 7,342 |
23-Mar-2026 | 1.75 | 1.75 | 1.55 | 1.65 | 37 | 12,467 | 6,923 |
24-Mar-2026 | 1.7 | 1.7 | 1.65 | 1.68 | 22 | 4,087 | 1,919 |
25-Mar-2026 | 1.66 | 1.74 | 1.64 | 1.72 | 17 | 3,848 | 2,010 |
27-Mar-2026 | 1.74 | 1.74 | 1.56 | 1.64 | 22 | 10,613 | 6,521 |
30-Mar-2026 | 1.68 | 1.68 | 1.41 | 1.42 | 36 | 73,438 | 41,049 |
01-Apr-2026 | 1.48 | 1.7 | 1.48 | 1.58 | 26 | 9,856 | 6,576 |
02-Apr-2026 | 1.62 | 1.62 | 1.45 | 1.52 | 35 | 67,591 | 38,370 |
06-Apr-2026 | 1.52 | 1.65 | 1.52 | 1.64 | 25 | 62,548 | 40,032 |
07-Apr-2026 | 1.65 | 1.85 | 1.6 | 1.82 | 35 | 25,443 | 13,530 |
08-Apr-2026 | 2.09 | 2.09 | 1.75 | 1.81 | 53 | 14,870 | 5,997 |
09-Apr-2026 | 1.88 | 1.88 | 1.72 | 1.78 | 35 | 24,886 | 11,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
