Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 20.3 | 20.3 | 19.35 | 19.41 | 203 | 4,27,999.03 | 13,908 |
14-Jul-2026 | 19.03 | 19.69 | 18.9 | 18.98 | 169 | 4,98,875.5 | 19,421 |
15-Jul-2026 | 19.29 | 19.59 | 18.9 | 19.14 | 65 | 2,23,502.57 | 6,467 |
16-Jul-2026 | 19.25 | 20 | 19.01 | 19.54 | 142 | 4,55,395.56 | 21,488 |
17-Jul-2026 | 19.02 | 20.2 | 19.02 | 19.79 | 182 | 7,93,123.48 | 31,553 |
20-Jul-2026 | 20.49 | 20.5 | 19.51 | 20.28 | 100 | 3,99,364.21 | 14,957 |
21-Jul-2026 | 20.5 | 20.5 | 19.69 | 20.13 | 62 | 1,28,440.71 | 5,872 |
22-Jul-2026 | 20.47 | 20.47 | 19.51 | 19.65 | 135 | 1,64,019.54 | 5,286 |
23-Jul-2026 | 19.98 | 23.47 | 19.5 | 22.98 | 4,536 | 2,44,63,976.64 | 4,19,546 |
24-Jul-2026 | 22.73 | 22.73 | 21.45 | 22.42 | 663 | 32,83,468.88 | 80,595 |
27-Jul-2026 | 23.14 | 23.14 | 21.94 | 22.11 | 350 | 13,66,057.35 | 44,081 |
28-Jul-2026 | 22.66 | 22.66 | 20.75 | 21.01 | 369 | 10,38,312.75 | 30,119 |
29-Jul-2026 | 20.75 | 21.89 | 20.25 | 20.78 | 168 | 10,26,072.98 | 31,480 |
30-Jul-2026 | 20.78 | 20.88 | 20 | 20.14 | 316 | 9,33,004.31 | 30,484 |
31-Jul-2026 | 20.25 | 20.68 | 19.88 | 20.26 | 96 | 2,54,949.95 | 9,460 |
03-Aug-2026 | 20.16 | 20.9 | 20 | 20.07 | 219 | 6,72,413.99 | 26,925 |
04-Aug-2026 | 21.74 | 21.74 | 19.75 | 20.35 | 157 | 7,05,954.77 | 25,166 |
05-Aug-2026 | 20.1 | 21.55 | 20.1 | 20.5 | 246 | 11,09,583.16 | 32,071 |
06-Aug-2026 | 20.3 | 20.79 | 20.12 | 20.49 | 91 | 4,28,396.28 | 13,573 |
07-Aug-2026 | 20.49 | 20.9 | 19.36 | 19.9 | 432 | 24,85,676.46 | 82,601 |
10-Aug-2026 | 19.9 | 20.33 | 19.61 | 19.88 | 181 | 8,12,345.44 | 35,698 |
11-Aug-2026 | 19.7 | 20.5 | 19.7 | 19.86 | 192 | 5,49,690.64 | 20,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
