Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 20.66 | 21.58 | 20.26 | 21.44 | 137 | 10,08,912.75 | 30,359 |
03-Jun-2026 | 21.44 | 21.8 | 21 | 21.5 | 135 | 4,80,765.71 | 19,290 |
04-Jun-2026 | 21.7 | 22.5 | 21.15 | 22.14 | 262 | 8,61,251.4 | 33,561 |
05-Jun-2026 | 22.25 | 23 | 21.3 | 21.59 | 378 | 18,68,167.39 | 58,459 |
08-Jun-2026 | 21.98 | 21.98 | 20.52 | 20.76 | 606 | 6,35,651.69 | 21,447 |
09-Jun-2026 | 20.72 | 21.26 | 20.1 | 20.63 | 279 | 11,63,725.51 | 44,033 |
10-Jun-2026 | 20.99 | 21.7 | 20.2 | 20.5 | 261 | 12,78,373.17 | 36,524 |
11-Jun-2026 | 20.16 | 20.9 | 20.1 | 20.24 | 124 | 4,95,337.14 | 16,802 |
12-Jun-2026 | 20.9 | 20.99 | 20.1 | 20.59 | 185 | 7,20,247.87 | 20,099 |
15-Jun-2026 | 21.1 | 21.46 | 20.6 | 20.83 | 246 | 10,46,389.29 | 36,759 |
16-Jun-2026 | 20.26 | 21.88 | 20.26 | 21.35 | 223 | 8,84,317.41 | 35,230 |
17-Jun-2026 | 21.77 | 21.77 | 21 | 21.1 | 257 | 8,05,943.37 | 25,463 |
18-Jun-2026 | 21.12 | 21.8 | 20.82 | 21.47 | 284 | 12,29,801.45 | 37,911 |
19-Jun-2026 | 22.14 | 22.14 | 20.95 | 21.16 | 193 | 8,32,055.76 | 28,900 |
22-Jun-2026 | 21.89 | 21.9 | 21 | 21.07 | 107 | 12,29,493.1 | 47,222 |
23-Jun-2026 | 21.05 | 21.7 | 20.7 | 20.94 | 89 | 5,48,259.03 | 25,386 |
24-Jun-2026 | 21.45 | 21.45 | 20.47 | 20.78 | 162 | 5,15,843.85 | 14,595 |
25-Jun-2026 | 21.25 | 21.25 | 20.48 | 21.05 | 93 | 7,72,762.78 | 27,954 |
29-Jun-2026 | 20.3 | 21 | 20.25 | 20.49 | 303 | 3,43,406.05 | 11,286 |
30-Jun-2026 | 20.5 | 20.9 | 18.99 | 19.33 | 346 | 26,95,798.27 | 1,03,907 |
01-Jul-2026 | 19.6 | 20.39 | 19.6 | 20.07 | 248 | 6,34,858.22 | 28,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
