Prajay Engineers

Prajay Engineers Syndicate Ltd Historical Data

NSEBSE

₹18.57

(-2.26%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.1	23.49	22.54	22.74	901	18,64,053.4	46,595
04-Jul-2025	22.5	23.09	22.22	22.53	879	17,14,367.88	41,548
07-Jul-2025	22.98	23	21.69	22.33	918	18,92,519.09	52,160
08-Jul-2025	22.75	22.75	22.16	22.44	475	8,29,553.51	11,721
09-Jul-2025	22.74	22.74	22.21	22.43	314	20,00,894.36	80,966
10-Jul-2025	22.25	22.85	22.08	22.42	2,916	35,86,701.7	39,553
11-Jul-2025	22.3	23.49	22.19	22.4	4,048	70,24,452.22	87,307
14-Jul-2025	22.96	23.18	22.26	22.35	3,561	42,52,368.72	29,208
15-Jul-2025	22.35	22.84	22.2	22.41	670	15,56,470.17	29,339
16-Jul-2025	22.39	23.3	22.32	22.65	1,661	24,40,225.45	29,191
17-Jul-2025	22.38	23.15	21.66	22.08	518	24,51,345.39	90,483
18-Jul-2025	22.15	22.39	21.13	21.25	1,626	36,87,078.63	1,06,705
21-Jul-2025	21.25	21.49	20.16	20.42	906	29,65,392.18	1,11,478
22-Jul-2025	20.5	20.84	20.31	20.55	350	7,64,409.51	26,590
23-Jul-2025	20.58	21.23	20.31	20.63	327	13,32,434.06	45,494
24-Jul-2025	20.8	20.97	20.06	20.15	223	6,40,764.99	20,698
25-Jul-2025	20.15	21.1	20	20.24	606	22,78,811.13	74,611
28-Jul-2025	20.93	20.93	19.62	19.67	426	15,65,146.76	57,282
29-Jul-2025	19.61	20.37	19.31	19.71	350	16,40,984.75	70,977
30-Jul-2025	20.07	20.07	19.41	19.52	260	7,19,069.33	17,595
31-Jul-2025	19.68	19.68	19	19	327	17,26,094.93	65,343
01-Aug-2025	19.1	19.49	18.3	18.57	543	13,43,087.7	36,314

Prajay Engineers: Related NEWS

No Record Found

Invest wise with Expert advice