Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 22.88 | 22.88 | 21 | 21.18 | 526 | 9,94,084.29 | 38,673 |
01-Oct-2026 | 21.2 | 21.47 | 19.8 | 20.09 | 542 | 16,01,629.56 | 56,641 |
05-Oct-2026 | 20 | 20.5 | 18.21 | 19.01 | 461 | 18,62,028.96 | 57,165 |
06-Oct-2026 | 19.79 | 20.39 | 17.25 | 19.7 | 1,479 | 99,18,635.57 | 3,20,077 |
07-Oct-2026 | 20.4 | 20.58 | 17.67 | 19.37 | 831 | 57,24,173.02 | 1,71,806 |
08-Oct-2026 | 19.15 | 20.05 | 18 | 18.17 | 584 | 14,61,666.93 | 59,258 |
09-Oct-2026 | 18.48 | 20.05 | 18.25 | 19.74 | 665 | 24,42,022.05 | 67,848 |
12-Oct-2026 | 20.09 | 20.8 | 18.15 | 18.25 | 922 | 40,75,889.2 | 1,63,125 |
13-Oct-2026 | 18.5 | 19 | 17.75 | 18.34 | 482 | 6,80,783.99 | 24,423 |
14-Oct-2026 | 18.6 | 19.25 | 18.4 | 18.98 | 176 | 5,81,291.23 | 25,298 |
15-Oct-2026 | 18.98 | 19.39 | 18.85 | 18.99 | 112 | 5,61,231.24 | 21,383 |
16-Oct-2026 | 18.81 | 19.6 | 18.53 | 18.89 | 187 | 9,17,705.63 | 36,756 |
19-Oct-2026 | 18.89 | 18.99 | 18.28 | 18.33 | 196 | 4,88,340.9 | 23,985 |
21-Oct-2026 | 18.35 | 18.6 | 16.66 | 17.04 | 337 | 9,63,369.51 | 39,401 |
22-Oct-2026 | 17.48 | 17.87 | 16.8 | 17.08 | 126 | 3,68,471.9 | 19,387 |
23-Oct-2026 | 17.48 | 17.48 | 15.65 | 15.81 | 336 | 15,09,520.06 | 72,116 |
26-Oct-2026 | 16.09 | 16.38 | 15.51 | 15.98 | 230 | 7,53,820.81 | 33,352 |
27-Oct-2026 | 16.29 | 17.2 | 15.75 | 16.78 | 91 | 1,35,618.95 | 6,469 |
28-Oct-2026 | 17.05 | 17.8 | 16.22 | 17.5 | 224 | 4,39,726.67 | 21,431 |
29-Oct-2026 | 17.89 | 18.24 | 17 | 17.23 | 235 | 4,98,382.18 | 22,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
