Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 20.85 | 20.9 | 19.52 | 19.64 | 433 | 13,47,325.72 | 47,986 |
14-Aug-2025 | 20.01 | 20.45 | 18.55 | 19.07 | 496 | 9,43,484.46 | 32,956 |
18-Aug-2025 | 19.6 | 21.94 | 19.3 | 21.4 | 4,809 | 2,35,74,206.49 | 2,22,847 |
19-Aug-2025 | 21.6 | 23.45 | 21.11 | 22.79 | 2,799 | 2,40,69,791.8 | 4,43,500 |
20-Aug-2025 | 23 | 23.19 | 21.91 | 22.18 | 489 | 23,03,274.6 | 62,086 |
21-Aug-2025 | 22 | 22.99 | 21.53 | 22.69 | 431 | 37,25,106.74 | 78,706 |
22-Aug-2025 | 22.69 | 22.98 | 22.2 | 22.56 | 426 | 28,35,504.82 | 1,06,578 |
25-Aug-2025 | 23 | 23.28 | 21.7 | 22.12 | 405 | 18,08,512.28 | 56,026 |
26-Aug-2025 | 22.13 | 24.2 | 22.13 | 23.63 | 2,004 | 1,55,37,826.47 | 4,85,850 |
28-Aug-2025 | 23.9 | 25.8 | 22.9 | 23.52 | 2,631 | 1,46,79,736.92 | 2,96,610 |
29-Aug-2025 | 24.19 | 27.6 | 23.06 | 27.18 | 5,209 | 3,54,21,973.32 | 6,67,416 |
01-Sep-2025 | 27.5 | 27.5 | 25.01 | 25.85 | 2,772 | 1,26,09,715.65 | 2,66,717 |
02-Sep-2025 | 26.8 | 27.45 | 25.75 | 25.91 | 1,732 | 69,97,769.53 | 1,68,511 |
03-Sep-2025 | 25.91 | 29.29 | 25.5 | 28.65 | 4,428 | 2,72,84,502.98 | 4,93,055 |
04-Sep-2025 | 29 | 30 | 27.45 | 27.81 | 1,821 | 93,03,085.25 | 1,86,444 |
05-Sep-2025 | 28.23 | 28.23 | 26.06 | 26.73 | 1,408 | 38,44,721.96 | 82,312 |
08-Sep-2025 | 26.8 | 29 | 26.8 | 28.17 | 1,620 | 72,84,515.66 | 1,41,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.