Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 22.98 | 22.98 | 22 | 22.14 | 198 | 3,21,964.61 | 9,899 |
24-Feb-2026 | 21.62 | 22.59 | 21.25 | 22.3 | 296 | 9,05,005.85 | 36,669 |
25-Feb-2026 | 22.99 | 23.15 | 21.68 | 21.79 | 313 | 8,44,244.54 | 24,328 |
26-Feb-2026 | 22.77 | 22.77 | 21.91 | 22.17 | 241 | 3,35,447.02 | 7,883 |
27-Feb-2026 | 22.17 | 22.18 | 20.8 | 21.08 | 211 | 5,04,351.21 | 18,490 |
02-Mar-2026 | 20.9 | 21.2 | 20.3 | 20.44 | 109 | 4,80,653.64 | 16,273 |
04-Mar-2026 | 19.05 | 22.08 | 19.02 | 21.73 | 411 | 10,45,947.07 | 42,222 |
05-Mar-2026 | 22.48 | 22.98 | 21.56 | 22.62 | 464 | 4,08,250 | 11,390 |
06-Mar-2026 | 22.6 | 23.76 | 22.3 | 22.57 | 764 | 8,59,025.02 | 24,210 |
09-Mar-2026 | 22.5 | 22.67 | 21 | 22.14 | 478 | 19,24,885.94 | 47,779 |
10-Mar-2026 | 23.2 | 23.2 | 22.02 | 22.2 | 328 | 16,90,796.35 | 63,848 |
11-Mar-2026 | 22.3 | 22.7 | 21.9 | 22 | 185 | 5,82,381.61 | 18,360 |
12-Mar-2026 | 22.15 | 22.5 | 19.8 | 20.02 | 728 | 55,38,137.02 | 1,69,205 |
13-Mar-2026 | 19.97 | 20.19 | 18.36 | 18.73 | 659 | 15,87,223.63 | 44,626 |
16-Mar-2026 | 18.05 | 19.49 | 17.43 | 18.82 | 353 | 6,83,857.87 | 20,773 |
17-Mar-2026 | 18.2 | 19.87 | 17.6 | 18.93 | 530 | 15,31,329.18 | 65,384 |
18-Mar-2026 | 18.89 | 20.1 | 18.69 | 19.96 | 407 | 13,20,745.81 | 49,189 |
19-Mar-2026 | 19.84 | 19.9 | 19.11 | 19.52 | 78 | 4,12,458.23 | 16,667 |
20-Mar-2026 | 19.52 | 19.95 | 19.41 | 19.43 | 217 | 5,95,199.84 | 22,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
