Prajay Engineers

Prajay Engineers Syndicate Ltd Historical Data

NSEBSE

₹22.58

(2.50%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	18.3	19.38	18.25	19.31	241	10,99,164.42	50,072
02-Apr-2026	19.32	21.24	18.87	21.24	293	13,27,320.04	58,974
06-Apr-2026	21.61	21.85	20	20.58	258	10,15,883.29	37,612
07-Apr-2026	20.13	20.89	19.26	19.82	410	13,02,746.13	55,917
08-Apr-2026	20.44	21.48	20.1	20.63	543	9,30,943.02	30,695
09-Apr-2026	20.6	24.4	20.24	22.98	660	20,44,376.18	63,894
10-Apr-2026	22.22	24.29	22.11	22.24	764	33,49,971.37	99,867
13-Apr-2026	22.68	22.68	21.26	21.79	316	8,52,893.71	32,110
15-Apr-2026	22.38	23.26	21.51	22.64	625	19,78,250.3	63,232
16-Apr-2026	22.65	23.19	22.43	22.5	276	5,71,681.75	17,316
17-Apr-2026	21.7	24	21.7	23.45	406	17,12,825.28	58,286
20-Apr-2026	23.56	26.2	22.71	25.27	1,588	70,78,091.12	1,39,710
21-Apr-2026	25.5	26	24.5	24.97	543	23,99,989	75,863
22-Apr-2026	24.97	25.78	24.51	25.19	277	13,82,489.89	43,590
23-Apr-2026	24.56	26	22.6	23.61	1,432	28,01,465.81	67,794
24-Apr-2026	24.95	24.95	22.32	22.61	621	17,91,745.28	45,121
27-Apr-2026	22.16	23.84	22.16	23.4	410	12,22,228.82	38,661
28-Apr-2026	23.4	24.19	22.56	22.89	558	17,81,357.47	54,216
29-Apr-2026	23.19	23.2	21.79	22.03	500	12,89,864.19	38,390
30-Apr-2026	22.48	23.8	22.42	22.58	225	6,29,645.82	16,919

Prajay Engineers: Related NEWS

No Record Found

Invest wise with Expert advice