Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 22.53 | 23.14 | 22.15 | 22.61 | 365 | 6,11,013.44 | 18,413 |
14-May-2026 | 22.99 | 24.25 | 22.2 | 22.57 | 319 | 6,64,103.69 | 16,676 |
15-May-2026 | 22.58 | 22.88 | 21.64 | 22.07 | 436 | 8,73,764.61 | 27,123 |
18-May-2026 | 21.56 | 21.59 | 20.35 | 20.52 | 562 | 17,84,250.73 | 59,648 |
19-May-2026 | 20.34 | 22.35 | 20.34 | 21.53 | 360 | 12,30,446.15 | 25,880 |
20-May-2026 | 21.98 | 21.98 | 21.2 | 21.54 | 194 | 6,23,085.02 | 25,239 |
21-May-2026 | 21.8 | 22.38 | 21.66 | 21.98 | 148 | 2,79,026.5 | 9,167 |
22-May-2026 | 22.04 | 22.04 | 21.3 | 21.37 | 163 | 2,59,100.15 | 9,037 |
25-May-2026 | 21.75 | 21.84 | 20.56 | 20.9 | 545 | 12,26,290.87 | 45,960 |
26-May-2026 | 20.5 | 21.25 | 20.5 | 21.06 | 351 | 11,67,071.44 | 43,490 |
27-May-2026 | 21.58 | 23.98 | 21.1 | 22.96 | 921 | 17,29,449.88 | 60,180 |
29-May-2026 | 23.75 | 23.75 | 22 | 22.14 | 282 | 8,16,190.27 | 20,217 |
01-Jun-2026 | 22.14 | 22.87 | 20.85 | 21.02 | 360 | 11,60,764.45 | 40,389 |
02-Jun-2026 | 20.66 | 21.58 | 20.26 | 21.44 | 137 | 10,08,912.75 | 30,359 |
03-Jun-2026 | 21.44 | 21.8 | 21 | 21.5 | 135 | 4,80,765.71 | 19,290 |
04-Jun-2026 | 21.7 | 22.5 | 21.15 | 22.14 | 262 | 8,61,251.4 | 33,561 |
05-Jun-2026 | 22.25 | 23 | 21.3 | 21.59 | 378 | 18,68,167.39 | 58,459 |
08-Jun-2026 | 21.98 | 21.98 | 20.52 | 20.76 | 606 | 6,35,651.69 | 21,447 |
09-Jun-2026 | 20.72 | 21.26 | 20.1 | 20.63 | 279 | 11,63,725.51 | 44,033 |
10-Jun-2026 | 20.99 | 21.7 | 20.2 | 20.5 | 261 | 12,78,373.17 | 36,524 |
11-Jun-2026 | 20.16 | 20.9 | 20.1 | 20.24 | 124 | 4,95,337.14 | 16,802 |
12-Jun-2026 | 20.9 | 20.99 | 20.1 | 20.59 | 185 | 7,20,247.87 | 20,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
