Prajay Engineers

Prajay Engineers Syndicate Ltd Historical Data

NSEBSE

₹22.56

(-0.57%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	20.58	21.23	20.31	20.63	327	13,32,434.06	45,494
24-Jul-2025	20.8	20.97	20.06	20.15	223	6,40,764.99	20,698
25-Jul-2025	20.15	21.1	20	20.24	606	22,78,811.13	74,611
28-Jul-2025	20.93	20.93	19.62	19.67	426	15,65,146.76	57,282
29-Jul-2025	19.61	20.37	19.31	19.71	350	16,40,984.75	70,977
30-Jul-2025	20.07	20.07	19.41	19.52	260	7,19,069.33	17,595
31-Jul-2025	19.68	19.68	19	19	327	17,26,094.93	65,343
01-Aug-2025	19.1	19.49	18.3	18.57	543	13,43,087.7	36,314
04-Aug-2025	18.67	19.21	18.36	18.55	252	10,51,720.03	26,451
05-Aug-2025	19.01	19.01	17.61	17.8	498	10,76,767.5	48,402
06-Aug-2025	18.3	18.3	17.67	17.96	215	3,95,189.23	14,697
07-Aug-2025	17.96	18.8	17.96	18.31	199	4,58,725.05	10,235
08-Aug-2025	18	18.8	17.63	17.81	203	7,43,149.37	33,342
11-Aug-2025	18.68	21.2	17.91	20.04	2,317	92,93,724.33	1,57,735
12-Aug-2025	20.89	21.39	20.3	20.48	646	2,15,21,395.58	10,23,567
13-Aug-2025	20.85	20.9	19.52	19.64	433	13,47,325.72	47,986
14-Aug-2025	20.01	20.45	18.55	19.07	496	9,43,484.46	32,956
18-Aug-2025	19.6	21.94	19.3	21.4	4,809	2,35,74,206.49	2,22,847
19-Aug-2025	21.6	23.45	21.11	22.79	2,799	2,40,69,791.8	4,43,500
20-Aug-2025	23	23.19	21.91	22.18	489	23,03,274.6	62,086
21-Aug-2025	22	22.99	21.53	22.69	431	37,25,106.74	78,706
22-Aug-2025	22.69	22.98	22.2	22.56	426	28,35,504.82	1,06,578

Prajay Engineers: Related NEWS

No Record Found

Invest wise with Expert advice