Prajay Engineers

Prajay Engineers Syndicate Ltd Historical Data

NSEBSE

₹22.37

(-3.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	21.05	21.34	19.7	20.06	817	20,99,994.02	66,725
30-May-2025	20.26	20.26	19.81	20	558	7,94,670.11	22,809
02-Jun-2025	20	20.3	19.66	20.11	625	10,64,815.44	37,880
03-Jun-2025	20.8	20.8	19.67	19.94	561	10,56,828.69	34,408
04-Jun-2025	20.15	21.29	19.65	20.57	699	39,51,453.67	1,56,627
05-Jun-2025	21.5	21.5	20.28	20.54	519	11,27,742.96	34,878
06-Jun-2025	21.19	21.39	20.2	20.56	456	17,67,542.25	66,956
09-Jun-2025	20.51	21.69	20.44	20.65	536	17,17,224.68	54,693
10-Jun-2025	20.3	22.4	20.3	21.52	1,332	40,40,202.45	1,04,919
11-Jun-2025	21.56	21.92	21.24	21.32	721	19,40,943.6	50,234
12-Jun-2025	21.7	25.44	21.13	23.24	9,539	4,55,28,185.06	8,36,090
13-Jun-2025	23.24	23.5	22.16	22.84	1,730	57,71,954.71	1,21,396
16-Jun-2025	22.83	23.31	22.46	22.73	753	23,92,974.94	48,376
17-Jun-2025	22.65	25.24	22.39	23.94	4,947	1,64,18,148.88	4,23,573
18-Jun-2025	24	24	23	23.28	1,178	29,94,043.3	64,611
19-Jun-2025	23.28	23.78	21.97	22.24	1,055	38,31,304.13	1,01,939
20-Jun-2025	22.5	22.95	21.75	22.38	3,628	50,03,715.46	40,953
23-Jun-2025	22.75	23.29	22.03	22.87	3,330	61,44,381.29	42,454
24-Jun-2025	22.96	23.99	22.26	22.58	3,538	68,42,528.34	69,122
25-Jun-2025	22.6	23.22	22.49	22.82	1,759	21,63,062.2	29,222
26-Jun-2025	22.83	23.72	22.61	23.08	1,254	17,88,949.86	27,635
27-Jun-2025	22.81	23.28	22.05	22.37	1,054	24,24,810.19	54,126

Prajay Engineers: Related NEWS

No Record Found

Invest wise with Expert advice