Prajay Engineers

Prajay Engineers Syndicate Ltd Historical Data

NSEBSE

₹20.56

(0.10%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	17.76	18.08	17.12	17.25	502	19,13,252.93	71,773
12-May-2025	17.7	18.94	17.7	18.55	859	20,27,151.95	75,792
13-May-2025	18.89	19.24	18.53	18.93	672	33,06,445.19	1,48,346
14-May-2025	19.1	20.18	18.69	19.48	1,538	57,14,197.87	1,56,582
15-May-2025	20.09	20.99	19.9	20.52	1,183	35,72,121.01	88,293
16-May-2025	20.53	21.4	20.41	20.58	586	28,27,214.19	95,135
19-May-2025	20.5	21.38	20.1	20.3	1,340	21,40,506.3	44,393
20-May-2025	19.9	20.44	19.35	19.57	474	13,80,321.61	51,762
21-May-2025	19.74	20.1	19.11	19.45	490	10,20,263.64	31,601
22-May-2025	20.4	20.4	19.51	19.9	406	11,41,720.94	17,066
23-May-2025	19.99	20.8	19.67	20.56	336	10,34,488.51	40,819
26-May-2025	21.2	21.23	20.56	21.07	367	8,85,313.54	33,480
27-May-2025	20.68	21.36	20.68	20.74	574	10,38,978.99	32,683
28-May-2025	21.25	21.78	20.73	21.16	527	13,48,153.47	43,850
29-May-2025	21.05	21.34	19.7	20.06	817	20,99,994.02	66,725
30-May-2025	20.26	20.26	19.81	20	558	7,94,670.11	22,809
02-Jun-2025	20	20.3	19.66	20.11	625	10,64,815.44	37,880
03-Jun-2025	20.8	20.8	19.67	19.94	561	10,56,828.69	34,408
04-Jun-2025	20.15	21.29	19.65	20.57	699	39,51,453.67	1,56,627
05-Jun-2025	21.5	21.5	20.28	20.54	519	11,27,742.96	34,878
06-Jun-2025	21.19	21.39	20.2	20.56	456	17,67,542.25	66,956

Prajay Engineers: Related NEWS

No Record Found

Invest wise with Expert advice