Prajay Engineers

Prajay Engineers Syndicate Ltd Historical Data

NSEBSE

₹21.08

(-4.92%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	22.4	23.37	21.61	22.27	160	3,70,767.83	13,265
02-Feb-2026	22.72	22.78	21.5	22.05	87	5,17,660.87	12,624
03-Feb-2026	23	23.15	22.11	22.59	432	13,35,280.45	45,586
04-Feb-2026	23.14	23.71	22.23	23.06	684	13,91,435.6	18,690
05-Feb-2026	23	23.48	21.3	21.83	312	12,61,109.9	41,928
06-Feb-2026	22.27	22.27	21	21.37	181	4,62,334.46	15,357
09-Feb-2026	22.47	23.5	21.8	22.9	360	7,78,621.35	27,396
10-Feb-2026	22.89	23.38	22.47	23.04	294	6,94,373.45	20,875
11-Feb-2026	23.05	23.8	22.85	22.97	158	2,42,381.74	8,245
12-Feb-2026	23.69	23.69	22.33	22.65	83	4,00,532.11	15,369
13-Feb-2026	22.87	22.88	22	22.41	98	3,46,000.43	8,954
16-Feb-2026	22.3	22.74	21	21.31	239	6,57,348.91	24,797
17-Feb-2026	21.74	21.75	21	21.37	214	9,35,768.51	34,247
18-Feb-2026	21.8	22.85	21.1	22.61	525	19,78,281.63	65,128
19-Feb-2026	22.95	22.95	21.5	22.6	292	10,55,668.07	34,444
20-Feb-2026	22.9	23	21.8	22.61	208	3,71,476.16	13,096
23-Feb-2026	22.98	22.98	22	22.14	198	3,21,964.61	9,899
24-Feb-2026	21.62	22.59	21.25	22.3	296	9,05,005.85	36,669
25-Feb-2026	22.99	23.15	21.68	21.79	313	8,44,244.54	24,328
26-Feb-2026	22.77	22.77	21.91	22.17	241	3,35,447.02	7,883
27-Feb-2026	22.17	22.18	20.8	21.08	211	5,04,351.21	18,490

Prajay Engineers: Related NEWS

No Record Found

Invest wise with Expert advice