Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 22.3 | 22.7 | 21.9 | 22 | 185 | 5,82,381.61 | 18,360 |
12-Mar-2026 | 22.15 | 22.5 | 19.8 | 20.02 | 728 | 55,38,137.02 | 1,69,205 |
13-Mar-2026 | 19.97 | 20.19 | 18.36 | 18.73 | 659 | 15,87,223.63 | 44,626 |
16-Mar-2026 | 18.05 | 19.49 | 17.43 | 18.82 | 353 | 6,83,857.87 | 20,773 |
17-Mar-2026 | 18.2 | 19.87 | 17.6 | 18.93 | 530 | 15,31,329.18 | 65,384 |
18-Mar-2026 | 18.89 | 20.1 | 18.69 | 19.96 | 407 | 13,20,745.81 | 49,189 |
19-Mar-2026 | 19.84 | 19.9 | 19.11 | 19.52 | 78 | 4,12,458.23 | 16,667 |
20-Mar-2026 | 19.52 | 19.95 | 19.41 | 19.43 | 217 | 5,95,199.84 | 22,978 |
23-Mar-2026 | 19.25 | 20 | 18 | 18.04 | 441 | 17,64,473.67 | 79,547 |
24-Mar-2026 | 18.81 | 19.66 | 18.22 | 19.32 | 153 | 11,78,977.64 | 49,072 |
25-Mar-2026 | 19.47 | 20.29 | 18.65 | 19.56 | 285 | 8,20,524.39 | 32,656 |
27-Mar-2026 | 19.79 | 20.24 | 18.5 | 18.73 | 306 | 21,14,945.34 | 89,269 |
30-Mar-2026 | 19.19 | 19.19 | 17 | 17.86 | 265 | 10,78,291.56 | 41,132 |
01-Apr-2026 | 18.3 | 19.38 | 18.25 | 19.31 | 241 | 10,99,164.42 | 50,072 |
02-Apr-2026 | 19.32 | 21.24 | 18.87 | 21.24 | 293 | 13,27,320.04 | 58,974 |
06-Apr-2026 | 21.61 | 21.85 | 20 | 20.58 | 258 | 10,15,883.29 | 37,612 |
07-Apr-2026 | 20.13 | 20.89 | 19.26 | 19.82 | 410 | 13,02,746.13 | 55,917 |
08-Apr-2026 | 20.44 | 21.48 | 20.1 | 20.63 | 543 | 9,30,943.02 | 30,695 |
09-Apr-2026 | 20.6 | 24.4 | 20.24 | 22.98 | 660 | 20,44,376.18 | 63,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
