Prajay Engineers

Prajay Engineers Syndicate Ltd Historical Data

NSEBSE

₹22.4

(-0.09%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	21.7	25.44	21.13	23.24	9,539	4,55,28,185.06	8,36,090
13-Jun-2025	23.24	23.5	22.16	22.84	1,730	57,71,954.71	1,21,396
16-Jun-2025	22.83	23.31	22.46	22.73	753	23,92,974.94	48,376
17-Jun-2025	22.65	25.24	22.39	23.94	4,947	1,64,18,148.88	4,23,573
18-Jun-2025	24	24	23	23.28	1,178	29,94,043.3	64,611
19-Jun-2025	23.28	23.78	21.97	22.24	1,055	38,31,304.13	1,01,939
20-Jun-2025	22.5	22.95	21.75	22.38	3,628	50,03,715.46	40,953
23-Jun-2025	22.75	23.29	22.03	22.87	3,330	61,44,381.29	42,454
24-Jun-2025	22.96	23.99	22.26	22.58	3,538	68,42,528.34	69,122
25-Jun-2025	22.6	23.22	22.49	22.82	1,759	21,63,062.2	29,222
26-Jun-2025	22.83	23.72	22.61	23.08	1,254	17,88,949.86	27,635
27-Jun-2025	22.81	23.28	22.05	22.37	1,054	24,24,810.19	54,126
30-Jun-2025	22.5	22.86	22.32	22.78	432	13,79,245.45	45,253
01-Jul-2025	22.78	24.2	22.54	23.26	1,711	32,52,445.3	73,685
02-Jul-2025	23.95	23.95	22.92	23.47	1,429	24,50,975.67	49,293
03-Jul-2025	23.1	23.49	22.54	22.74	901	18,64,053.4	46,595
04-Jul-2025	22.5	23.09	22.22	22.53	879	17,14,367.88	41,548
07-Jul-2025	22.98	23	21.69	22.33	918	18,92,519.09	52,160
08-Jul-2025	22.75	22.75	22.16	22.44	475	8,29,553.51	11,721
09-Jul-2025	22.74	22.74	22.21	22.43	314	20,00,894.36	80,966
10-Jul-2025	22.25	22.85	22.08	22.42	2,916	35,86,701.7	39,553
11-Jul-2025	22.3	23.49	22.19	22.4	4,048	70,24,452.22	87,307

Prajay Engineers: Related NEWS

No Record Found

Invest wise with Expert advice