Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 20.1 | 21.55 | 20.1 | 20.5 | 246 | 11,09,583.16 | 32,071 |
06-Aug-2026 | 20.3 | 20.79 | 20.12 | 20.49 | 91 | 4,28,396.28 | 13,573 |
07-Aug-2026 | 20.49 | 20.9 | 19.36 | 19.9 | 432 | 24,85,676.46 | 82,601 |
10-Aug-2026 | 19.9 | 20.33 | 19.61 | 19.88 | 181 | 8,12,345.44 | 35,698 |
11-Aug-2026 | 19.7 | 20.5 | 19.7 | 19.86 | 192 | 5,49,690.64 | 20,850 |
12-Aug-2026 | 19.95 | 20.32 | 19.69 | 19.86 | 104 | 4,96,693.66 | 19,999 |
13-Aug-2026 | 19.84 | 20.19 | 19.61 | 19.79 | 73 | 3,64,193.35 | 17,679 |
14-Aug-2026 | 19.7 | 21.09 | 19.7 | 20.2 | 164 | 5,03,006 | 19,573 |
17-Aug-2026 | 20 | 20.2 | 19.35 | 19.8 | 234 | 9,34,567.14 | 36,470 |
18-Aug-2026 | 19.98 | 19.98 | 18.8 | 19.12 | 241 | 11,96,491.35 | 44,689 |
19-Aug-2026 | 19.95 | 19.95 | 19 | 19.04 | 92 | 5,32,899.29 | 25,090 |
20-Aug-2026 | 19.04 | 19.95 | 19.03 | 19.4 | 149 | 9,73,450.88 | 36,641 |
21-Aug-2026 | 19.74 | 19.89 | 19 | 19.04 | 223 | 8,14,512.45 | 24,116 |
24-Aug-2026 | 19.04 | 19.74 | 18.54 | 18.87 | 307 | 5,92,907.55 | 23,042 |
25-Aug-2026 | 19 | 19.3 | 18.6 | 18.68 | 240 | 6,11,688.29 | 25,511 |
26-Aug-2026 | 19.3 | 19.76 | 18.66 | 19.44 | 93 | 9,44,432.19 | 45,327 |
27-Aug-2026 | 19.85 | 20 | 19.31 | 19.76 | 85 | 2,18,428.52 | 10,051 |
28-Aug-2026 | 20.7 | 20.7 | 19.82 | 20.63 | 127 | 6,73,156.84 | 25,513 |
31-Aug-2026 | 20 | 21.69 | 20 | 21.49 | 367 | 23,62,470.26 | 93,015 |
01-Sep-2026 | 20.91 | 25.2 | 20.91 | 24.44 | 1,399 | 1,25,69,219.31 | 3,87,016 |
02-Sep-2026 | 24.98 | 26.19 | 24.42 | 24.86 | 1,799 | 1,02,28,906.41 | 2,68,850 |
03-Sep-2026 | 25.77 | 26.68 | 25.01 | 25.75 | 1,118 | 1,20,03,171.46 | 3,51,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
