Prajay Engineers

Prajay Engineers Syndicate Ltd Historical Data

NSEBSE

₹31.08

(-4.93%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	39.32	40.25	37.95	38.43	207	23,52,238.84	60,774
24-SEP-2024	38.56	38.56	37.77	38.06	160	14,40,364.01	37,724
25-SEP-2024	39.79	39.79	36.5	37.51	256	50,84,795.15	1,34,472
26-SEP-2024	37	38.79	36.5	38.05	298	35,26,577.75	94,464
27-SEP-2024	37.6	38.15	36.82	37.92	225	15,59,614.34	41,504
30-SEP-2024	38.43	38.5	36.5	37.76	199	19,93,684.71	53,151
01-OCT-2024	37.26	38.4	37.26	37.37	145	13,85,218.83	36,832
03-OCT-2024	37.25	37.59	36.5	37.29	203	15,39,589.28	41,651
04-OCT-2024	36.15	36.98	35.42	35.56	327	49,02,650.03	1,37,089
07-OCT-2024	35.57	36.1	33.78	33.8	279	34,40,030.46	1,01,117
08-OCT-2024	32.19	35.49	32.19	35.12	212	11,84,923.6	34,398
09-OCT-2024	35.79	36.87	34.92	36.79	259	16,53,165.02	45,155
10-OCT-2024	36.79	37.5	35.56	36.08	100	10,27,072.49	28,252
11-OCT-2024	36	37	35.5	35.85	99	7,36,493.73	20,446
14-OCT-2024	37.19	37.19	35.12	35.42	110	6,58,647.87	18,349
15-OCT-2024	36	36	34.01	34.92	145	11,51,639.51	32,986
16-OCT-2024	35.63	35.63	33.9	34.81	167	18,52,006.86	53,240
17-OCT-2024	34.7	36.5	34.1	34.55	193	19,67,074.48	55,796
18-OCT-2024	35	35	33.1	34.11	113	10,28,061.19	29,825
21-OCT-2024	34.2	35.2	32.62	32.69	171	15,73,282.17	46,615
22-OCT-2024	33.45	33.79	31.05	31.08	276	37,54,979.25	1,19,518

Prajay Engineers: Related NEWS

No Record Found

Invest wise with Expert advice