Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 21.93 | 23.44 | 21.26 | 21.51 | 403 | 10,55,831.1 | 32,545 |
16-Sep-2026 | 21.5 | 22.44 | 20.81 | 22.1 | 205 | 6,41,081.93 | 25,268 |
17-Sep-2026 | 21.62 | 22.98 | 21.62 | 22.27 | 292 | 7,93,941.8 | 16,454 |
18-Sep-2026 | 22.94 | 22.94 | 22.26 | 22.69 | 142 | 2,59,275.91 | 9,423 |
21-Sep-2026 | 22.8 | 23.25 | 22.1 | 22.26 | 115 | 5,35,009.9 | 22,151 |
22-Sep-2026 | 22.49 | 22.8 | 21.35 | 21.56 | 272 | 5,66,175.34 | 18,500 |
23-Sep-2026 | 21.55 | 22 | 20.99 | 21.38 | 228 | 6,35,365.23 | 24,670 |
24-Sep-2026 | 21 | 24.13 | 20.7 | 22.86 | 535 | 29,11,004.18 | 1,00,211 |
25-Sep-2026 | 22.87 | 24.8 | 22.31 | 23.7 | 707 | 60,51,558.74 | 1,84,098 |
28-Sep-2026 | 24.77 | 24.77 | 22.7 | 22.86 | 361 | 11,24,824.89 | 36,441 |
29-Sep-2026 | 23 | 23 | 21.4 | 21.76 | 442 | 14,30,392.75 | 51,866 |
30-Sep-2026 | 22.88 | 22.88 | 21 | 21.18 | 526 | 9,94,084.29 | 38,673 |
01-Oct-2026 | 21.2 | 21.47 | 19.8 | 20.09 | 542 | 16,01,629.56 | 56,641 |
05-Oct-2026 | 20 | 20.5 | 18.21 | 19.01 | 461 | 18,62,028.96 | 57,165 |
06-Oct-2026 | 19.79 | 20.39 | 17.25 | 19.7 | 1,479 | 99,18,635.57 | 3,20,077 |
07-Oct-2026 | 20.4 | 20.58 | 17.67 | 19.37 | 831 | 57,24,173.02 | 1,71,806 |
08-Oct-2026 | 19.15 | 20.05 | 18 | 18.17 | 584 | 14,61,666.93 | 59,258 |
09-Oct-2026 | 18.48 | 20.05 | 18.25 | 19.74 | 665 | 24,42,022.05 | 67,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
