Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 19.04 | 19.74 | 18.54 | 18.87 | 307 | 5,92,907.55 | 23,042 |
25-Aug-2026 | 19 | 19.3 | 18.6 | 18.68 | 240 | 6,11,688.29 | 25,511 |
26-Aug-2026 | 19.3 | 19.76 | 18.66 | 19.44 | 93 | 9,44,432.19 | 45,327 |
27-Aug-2026 | 19.85 | 20 | 19.31 | 19.76 | 85 | 2,18,428.52 | 10,051 |
28-Aug-2026 | 20.7 | 20.7 | 19.82 | 20.63 | 127 | 6,73,156.84 | 25,513 |
31-Aug-2026 | 20 | 21.69 | 20 | 21.49 | 367 | 23,62,470.26 | 93,015 |
01-Sep-2026 | 20.91 | 25.2 | 20.91 | 24.44 | 1,399 | 1,25,69,219.31 | 3,87,016 |
02-Sep-2026 | 24.98 | 26.19 | 24.42 | 24.86 | 1,799 | 1,02,28,906.41 | 2,68,850 |
03-Sep-2026 | 25.77 | 26.68 | 25.01 | 25.75 | 1,118 | 1,20,03,171.46 | 3,51,195 |
04-Sep-2026 | 25.49 | 26.1 | 24.36 | 24.69 | 492 | 39,01,465 | 1,19,751 |
07-Sep-2026 | 24.69 | 25.7 | 24.1 | 24.25 | 471 | 28,01,581.65 | 86,137 |
08-Sep-2026 | 24.74 | 24.74 | 22.5 | 22.69 | 571 | 20,74,285.99 | 75,729 |
09-Sep-2026 | 22.5 | 23.69 | 22.5 | 22.92 | 551 | 8,48,826.12 | 29,563 |
10-Sep-2026 | 22.91 | 23.51 | 21.88 | 22.2 | 323 | 13,45,060.22 | 50,605 |
11-Sep-2026 | 22.2 | 22.75 | 21.66 | 21.93 | 253 | 10,61,511.29 | 35,284 |
15-Sep-2026 | 21.93 | 23.44 | 21.26 | 21.51 | 403 | 10,55,831.1 | 32,545 |
16-Sep-2026 | 21.5 | 22.44 | 20.81 | 22.1 | 205 | 6,41,081.93 | 25,268 |
17-Sep-2026 | 21.62 | 22.98 | 21.62 | 22.27 | 292 | 7,93,941.8 | 16,454 |
18-Sep-2026 | 22.94 | 22.94 | 22.26 | 22.69 | 142 | 2,59,275.91 | 9,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
