Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 24.97 | 25.78 | 24.51 | 25.19 | 277 | 13,82,489.89 | 43,590 |
23-Apr-2026 | 24.56 | 26 | 22.6 | 23.61 | 1,432 | 28,01,465.81 | 67,794 |
24-Apr-2026 | 24.95 | 24.95 | 22.32 | 22.61 | 621 | 17,91,745.28 | 45,121 |
27-Apr-2026 | 22.16 | 23.84 | 22.16 | 23.4 | 410 | 12,22,228.82 | 38,661 |
28-Apr-2026 | 23.4 | 24.19 | 22.56 | 22.89 | 558 | 17,81,357.47 | 54,216 |
29-Apr-2026 | 23.19 | 23.2 | 21.79 | 22.03 | 500 | 12,89,864.19 | 38,390 |
30-Apr-2026 | 22.48 | 23.8 | 22.42 | 22.58 | 225 | 6,29,645.82 | 16,919 |
04-May-2026 | 22.95 | 23.19 | 22.17 | 22.8 | 570 | 8,20,091.72 | 21,067 |
05-May-2026 | 22.98 | 23.6 | 22.1 | 22.32 | 354 | 5,54,213.71 | 11,943 |
06-May-2026 | 22.5 | 23.87 | 22.5 | 23.06 | 387 | 10,10,964.82 | 33,566 |
07-May-2026 | 23.78 | 23.89 | 22.7 | 22.9 | 473 | 25,36,273.73 | 78,814 |
08-May-2026 | 23.01 | 24.99 | 23.01 | 23.9 | 1,446 | 43,10,767.68 | 95,201 |
11-May-2026 | 24.68 | 24.68 | 22.9 | 23.02 | 348 | 17,52,194.84 | 53,498 |
12-May-2026 | 23.02 | 23.77 | 22.35 | 22.45 | 322 | 6,58,744.75 | 25,653 |
13-May-2026 | 22.53 | 23.14 | 22.15 | 22.61 | 365 | 6,11,013.44 | 18,413 |
14-May-2026 | 22.99 | 24.25 | 22.2 | 22.57 | 319 | 6,64,103.69 | 16,676 |
15-May-2026 | 22.58 | 22.88 | 21.64 | 22.07 | 436 | 8,73,764.61 | 27,123 |
18-May-2026 | 21.56 | 21.59 | 20.35 | 20.52 | 562 | 17,84,250.73 | 59,648 |
19-May-2026 | 20.34 | 22.35 | 20.34 | 21.53 | 360 | 12,30,446.15 | 25,880 |
20-May-2026 | 21.98 | 21.98 | 21.2 | 21.54 | 194 | 6,23,085.02 | 25,239 |
21-May-2026 | 21.8 | 22.38 | 21.66 | 21.98 | 148 | 2,79,026.5 | 9,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
