Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 21.89 | 21.9 | 21 | 21.07 | 107 | 12,29,493.1 | 47,222 |
23-Jun-2026 | 21.05 | 21.7 | 20.7 | 20.94 | 89 | 5,48,259.03 | 25,386 |
24-Jun-2026 | 21.45 | 21.45 | 20.47 | 20.78 | 162 | 5,15,843.85 | 14,595 |
25-Jun-2026 | 21.25 | 21.25 | 20.48 | 21.05 | 93 | 7,72,762.78 | 27,954 |
29-Jun-2026 | 20.3 | 21 | 20.25 | 20.49 | 303 | 3,43,406.05 | 11,286 |
30-Jun-2026 | 20.5 | 20.9 | 18.99 | 19.33 | 346 | 26,95,798.27 | 1,03,907 |
01-Jul-2026 | 19.6 | 20.39 | 19.6 | 20.07 | 248 | 6,34,858.22 | 28,293 |
02-Jul-2026 | 20.57 | 20.57 | 19.52 | 19.71 | 136 | 4,36,055.01 | 17,567 |
03-Jul-2026 | 19.75 | 20.2 | 19.31 | 20.01 | 127 | 5,09,290.29 | 24,265 |
06-Jul-2026 | 20.07 | 20.5 | 19.8 | 20.28 | 86 | 2,43,417.8 | 10,320 |
07-Jul-2026 | 20 | 20.7 | 19.95 | 20.24 | 49 | 76,547.75 | 3,787 |
08-Jul-2026 | 20.05 | 20.5 | 19.53 | 19.75 | 117 | 2,46,367.01 | 11,256 |
09-Jul-2026 | 20 | 20.03 | 19.22 | 19.37 | 1,226 | 7,73,331.32 | 26,307 |
10-Jul-2026 | 19.98 | 20.7 | 19.18 | 19.79 | 229 | 11,40,380.19 | 29,855 |
13-Jul-2026 | 20.3 | 20.3 | 19.35 | 19.41 | 203 | 4,27,999.03 | 13,908 |
14-Jul-2026 | 19.03 | 19.69 | 18.9 | 18.98 | 169 | 4,98,875.5 | 19,421 |
15-Jul-2026 | 19.29 | 19.59 | 18.9 | 19.14 | 65 | 2,23,502.57 | 6,467 |
16-Jul-2026 | 19.25 | 20 | 19.01 | 19.54 | 142 | 4,55,395.56 | 21,488 |
17-Jul-2026 | 19.02 | 20.2 | 19.02 | 19.79 | 182 | 7,93,123.48 | 31,553 |
20-Jul-2026 | 20.49 | 20.5 | 19.51 | 20.28 | 100 | 3,99,364.21 | 14,957 |
21-Jul-2026 | 20.5 | 20.5 | 19.69 | 20.13 | 62 | 1,28,440.71 | 5,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
