Setubandhan Infrastructure Share Price History

Setubandhan Inf.

CMP as on 09-Apr-21 15:41

₹ 0.80
0.00 0%

Open

₹ 0.75

Turnover (lac)

₹ 2

Prev. Close

₹ 0.80

Day's Vol (shares)

₹ 1,99,063

Day's Range (₹)

₹ 0.75
₹ 0.80

CMP as on09-Apr-21 14:48

₹ 0.78
0.03 4%

Open

₹ 0.78

Turnover (lac)

Prev. Close

₹ 0.75

Day's Vol (shares)

₹ 8,930

Day's Range

₹ 0.74
₹ 0.78

Setubandhan Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 0.75 0.80 0.75 0.75 74 0.15 199,063 0.05 0
08-Apr-2021 0.75 0.80 0.70 0.80 51 0.07 98,364 0.10 0.05
07-Apr-2021 0.80 0.80 0.70 0.75 35 0.07 90,233 0.10 -0.10
06-Apr-2021 0.70 0.80 0.70 0.75 46 0.05 65,906 0.10 0.05
05-Apr-2021 0.75 0.80 0.75 0.75 60 0.21 274,624 0.05 0
01-Apr-2021 0.80 0.80 0.75 0.80 59 0.08 106,763 0.05 0
31-Mar-2021 0.75 0.80 0.70 0.80 84 0.11 155,309 0.10 0.05
30-Mar-2021 0.80 0.80 0.75 0.75 54 0.10 128,764 0.05 -0.10
26-Mar-2021 0.85 0.85 0.75 0.75 60 0.11 143,063 0.10 -0.10
25-Mar-2021 0.80 0.85 0.75 0.80 61 0.12 157,301 0.10 0
24-Mar-2021 0.85 0.85 0.80 0.80 48 0.09 107,534 0.05 -0
23-Mar-2021 0.85 0.85 0.80 0.85 61 0.05 59,974 0.05 0
22-Mar-2021 0.75 0.85 0.75 0.80 73 0.12 147,532 0.10 0.05
19-Mar-2021 0.80 0.85 0.75 0.80 51 0.07 91,444 0.10 0
18-Mar-2021 0.80 0.85 0.80 0.80 70 0.09 115,418 0.05 0
17-Mar-2021 0.85 0.85 0.80 0.80 69 0.08 95,438 0.05 -0
16-Mar-2021 0.80 0.85 0.80 0.80 57 0.05 56,387 0.05 0
15-Mar-2021 0.80 0.85 0.80 0.85 52 0.17 210,840 0.05 0.05
12-Mar-2021 0.80 0.85 0.80 0.85 77 0.15 186,945 0.05 0.05
Open ZERO Brokerage Demat Account