Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 3.51 | 3.62 | 3.13 | 3.37 | 484 | 6,19,328.54 | 1,06,179 |
13-Oct-2026 | 3.4 | 3.4 | 3.32 | 3.35 | 270 | 3,74,004.75 | 83,892 |
14-Oct-2026 | 3.35 | 3.54 | 3.31 | 3.45 | 607 | 9,28,769.04 | 90,247 |
15-Oct-2026 | 3.41 | 3.48 | 3.39 | 3.43 | 268 | 1,07,645.79 | 23,663 |
16-Oct-2026 | 3.43 | 3.48 | 3.36 | 3.4 | 271 | 1,77,363.18 | 41,276 |
19-Oct-2026 | 3.37 | 3.48 | 3.36 | 3.39 | 263 | 2,52,669.64 | 57,019 |
21-Oct-2026 | 3.38 | 3.45 | 3.13 | 3.3 | 424 | 2,42,277.22 | 50,536 |
22-Oct-2026 | 3.32 | 3.32 | 3.23 | 3.27 | 329 | 1,40,885.59 | 36,594 |
23-Oct-2026 | 3.29 | 3.5 | 3.11 | 3.2 | 339 | 2,44,729.5 | 52,103 |
26-Oct-2026 | 3.29 | 3.29 | 3.19 | 3.22 | 262 | 2,26,997.03 | 54,163 |
27-Oct-2026 | 3.27 | 3.4 | 3.22 | 3.34 | 334 | 2,78,887.38 | 55,361 |
28-Oct-2026 | 3.39 | 3.39 | 3.22 | 3.28 | 252 | 1,29,608.22 | 28,091 |
29-Oct-2026 | 3.24 | 3.39 | 3.22 | 3.32 | 573 | 2,06,790.98 | 31,580 |
30-Oct-2026 | 3.32 | 3.35 | 3.11 | 3.32 | 465 | 3,61,027.2 | 83,199 |
02-Nov-2026 | 3.27 | 3.39 | 3.26 | 3.32 | 411 | 3,19,925.77 | 78,246 |
03-Nov-2026 | 3.26 | 3.39 | 3.26 | 3.36 | 416 | 1,34,339.51 | 28,632 |
04-Nov-2026 | 3.43 | 3.59 | 3.28 | 3.45 | 805 | 9,45,069.32 | 2,07,890 |
05-Nov-2026 | 3.5 | 3.58 | 3.5 | 3.52 | 376 | 6,31,565.07 | 1,17,862 |
06-Nov-2026 | 3.5 | 3.57 | 3.47 | 3.54 | 218 | 1,65,015.52 | 39,795 |
08-Nov-2026 | 3.59 | 3.6 | 3.5 | 3.57 | 167 | 99,212.75 | 25,681 |
09-Nov-2026 | 3.59 | 3.65 | 3.51 | 3.55 | 550 | 1,98,063.73 | 42,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
