Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 4.44 | 4.5 | 4.28 | 4.32 | 274 | 5,80,067.56 | 93,574 |
04-Jun-2026 | 4.33 | 4.45 | 4.28 | 4.33 | 410 | 8,11,964.42 | 1,33,432 |
05-Jun-2026 | 4.38 | 4.5 | 4.32 | 4.46 | 294 | 5,49,349.32 | 94,660 |
08-Jun-2026 | 4.45 | 4.55 | 4.31 | 4.35 | 420 | 7,71,908.94 | 1,55,146 |
09-Jun-2026 | 4.35 | 4.53 | 4.35 | 4.39 | 273 | 3,98,818.53 | 48,821 |
10-Jun-2026 | 4.5 | 4.5 | 4.32 | 4.37 | 270 | 4,92,513.18 | 53,920 |
11-Jun-2026 | 4.41 | 4.41 | 4.27 | 4.31 | 235 | 2,68,282.12 | 42,541 |
12-Jun-2026 | 4.32 | 4.38 | 4.3 | 4.35 | 329 | 4,86,584.1 | 83,789 |
15-Jun-2026 | 4.33 | 4.54 | 4.33 | 4.47 | 568 | 8,08,927.96 | 1,22,217 |
16-Jun-2026 | 4.49 | 4.49 | 4.35 | 4.41 | 327 | 4,38,576.06 | 55,382 |
17-Jun-2026 | 4.41 | 4.5 | 4.36 | 4.43 | 312 | 3,82,292.16 | 60,029 |
18-Jun-2026 | 4.35 | 4.8 | 4.35 | 4.55 | 377 | 9,93,125.83 | 1,73,094 |
19-Jun-2026 | 4.6 | 4.69 | 4.4 | 4.52 | 413 | 5,31,347.89 | 63,433 |
22-Jun-2026 | 4.53 | 4.6 | 4.44 | 4.56 | 468 | 6,84,790.93 | 93,916 |
23-Jun-2026 | 4.57 | 4.63 | 4.42 | 4.5 | 362 | 8,12,222.8 | 1,22,365 |
24-Jun-2026 | 4.55 | 4.55 | 4.3 | 4.36 | 410 | 5,09,670.68 | 84,038 |
25-Jun-2026 | 4.3 | 4.36 | 4 | 4.22 | 568 | 10,36,669.07 | 1,94,525 |
29-Jun-2026 | 4.2 | 4.3 | 4.09 | 4.17 | 467 | 5,82,987.34 | 96,884 |
30-Jun-2026 | 4.24 | 4.24 | 4.02 | 4.16 | 369 | 6,08,576.48 | 1,29,043 |
01-Jul-2026 | 4.16 | 4.34 | 4.07 | 4.16 | 345 | 2,78,598.45 | 52,481 |
02-Jul-2026 | 4.28 | 4.28 | 4.17 | 4.19 | 415 | 3,25,172.93 | 62,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
