Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 4.48 | 4.91 | 4.46 | 4.9 | 710 | 25,03,449.95 | 3,53,680 |
16-Apr-2026 | 5.15 | 5.15 | 4.63 | 4.92 | 608 | 14,61,720.87 | 2,17,985 |
17-Apr-2026 | 4.95 | 5.12 | 4.87 | 4.91 | 579 | 11,62,728.6 | 1,67,781 |
20-Apr-2026 | 4.9 | 4.98 | 4.78 | 4.8 | 426 | 8,48,521.53 | 1,33,657 |
21-Apr-2026 | 4.89 | 5.28 | 4.77 | 4.87 | 523 | 18,10,418.62 | 3,36,032 |
22-Apr-2026 | 4.99 | 4.99 | 4.66 | 4.84 | 477 | 8,12,607.19 | 1,14,124 |
23-Apr-2026 | 4.81 | 4.89 | 4.7 | 4.78 | 376 | 5,93,605.18 | 87,895 |
24-Apr-2026 | 4.8 | 4.87 | 4.58 | 4.65 | 388 | 3,31,818.45 | 54,860 |
27-Apr-2026 | 4.64 | 4.85 | 4.55 | 4.77 | 577 | 5,75,108.72 | 93,576 |
28-Apr-2026 | 4.85 | 4.85 | 4.65 | 4.73 | 372 | 5,66,474.13 | 90,868 |
29-Apr-2026 | 4.75 | 4.83 | 4.62 | 4.68 | 433 | 5,50,971.78 | 73,869 |
30-Apr-2026 | 4.68 | 4.76 | 4.62 | 4.71 | 305 | 4,92,437.99 | 90,289 |
04-May-2026 | 4.61 | 4.72 | 4.6 | 4.64 | 494 | 6,39,439.7 | 92,583 |
05-May-2026 | 4.75 | 4.78 | 4.59 | 4.62 | 569 | 7,47,269.69 | 1,11,214 |
06-May-2026 | 4.56 | 4.68 | 4.56 | 4.64 | 297 | 5,02,682.43 | 80,332 |
07-May-2026 | 4.6 | 4.73 | 4.55 | 4.62 | 398 | 5,42,583.76 | 68,730 |
08-May-2026 | 4.73 | 4.73 | 4.28 | 4.55 | 491 | 11,04,447.12 | 1,83,145 |
11-May-2026 | 4.54 | 4.55 | 4.42 | 4.48 | 396 | 5,80,220.94 | 96,255 |
12-May-2026 | 4.4 | 4.47 | 4.27 | 4.3 | 555 | 5,93,634.07 | 1,17,323 |
13-May-2026 | 4.27 | 4.58 | 4.16 | 4.46 | 722 | 4,73,677.22 | 82,634 |
14-May-2026 | 4.46 | 4.59 | 4.35 | 4.41 | 342 | 4,57,836.87 | 78,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
