Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 4.51 | 4.6 | 4.32 | 4.37 | 460 | 7,27,801.29 | 1,05,779 |
25-Feb-2026 | 4.37 | 4.48 | 4.3 | 4.42 | 509 | 5,96,988.52 | 1,00,863 |
26-Feb-2026 | 4.57 | 4.63 | 4.41 | 4.41 | 299 | 6,97,460.07 | 1,44,244 |
27-Feb-2026 | 4.59 | 4.59 | 4.37 | 4.37 | 397 | 3,88,915.87 | 54,372 |
02-Mar-2026 | 4.37 | 4.44 | 4.16 | 4.18 | 723 | 14,37,311.47 | 2,35,478 |
04-Mar-2026 | 4.03 | 4.17 | 4.03 | 4.15 | 633 | 9,44,242.78 | 1,47,057 |
05-Mar-2026 | 4.04 | 4.35 | 4.04 | 4.11 | 464 | 5,45,082.43 | 85,531 |
06-Mar-2026 | 4.11 | 4.28 | 4 | 4.15 | 441 | 11,90,429.58 | 2,59,342 |
09-Mar-2026 | 4.29 | 4.29 | 4 | 4.12 | 439 | 6,31,797.68 | 1,28,101 |
10-Mar-2026 | 4.13 | 4.28 | 4.13 | 4.25 | 312 | 16,17,065.63 | 3,65,847 |
11-Mar-2026 | 4.14 | 4.39 | 4.14 | 4.17 | 401 | 4,35,965.21 | 82,532 |
12-Mar-2026 | 4.24 | 4.24 | 4.06 | 4.11 | 376 | 4,04,564.24 | 72,171 |
13-Mar-2026 | 4.08 | 4.28 | 4.01 | 4.21 | 520 | 36,62,281.42 | 8,38,143 |
16-Mar-2026 | 4.27 | 4.27 | 4.09 | 4.13 | 447 | 5,41,621.73 | 1,00,574 |
17-Mar-2026 | 4.27 | 4.27 | 4.1 | 4.11 | 279 | 3,82,668.47 | 63,897 |
18-Mar-2026 | 4.11 | 4.21 | 4.08 | 4.14 | 379 | 28,18,426.04 | 5,98,820 |
19-Mar-2026 | 4.14 | 4.29 | 4.1 | 4.15 | 323 | 6,01,076.75 | 84,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
