Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 5.02 | 5.02 | 4.91 | 4.93 | 759 | 11,63,273.15 | 1,76,766 |
18-Nov-2025 | 4.93 | 4.98 | 4.91 | 4.91 | 382 | 8,50,433.87 | 1,59,746 |
19-Nov-2025 | 4.89 | 4.93 | 4.76 | 4.83 | 769 | 15,49,179.23 | 2,25,809 |
20-Nov-2025 | 4.85 | 4.93 | 4.81 | 4.85 | 469 | 6,73,147.14 | 1,08,914 |
21-Nov-2025 | 4.96 | 5.15 | 4.83 | 4.85 | 551 | 12,63,782.65 | 1,49,871 |
24-Nov-2025 | 4.89 | 4.89 | 4.74 | 4.76 | 549 | 8,12,527 | 1,35,080 |
25-Nov-2025 | 4.76 | 4.79 | 4.6 | 4.61 | 3,244 | 10,54,381.58 | 1,71,431 |
26-Nov-2025 | 4.68 | 4.87 | 4.6 | 4.63 | 503 | 16,21,773.78 | 3,09,739 |
27-Nov-2025 | 4.64 | 4.76 | 4.46 | 4.51 | 829 | 14,28,174.06 | 2,49,813 |
28-Nov-2025 | 4.49 | 4.64 | 4.41 | 4.44 | 793 | 11,41,903.53 | 1,73,089 |
01-Dec-2025 | 4.46 | 4.52 | 4.32 | 4.33 | 850 | 13,14,378.68 | 2,29,044 |
02-Dec-2025 | 4.34 | 4.38 | 4.26 | 4.3 | 475 | 6,09,043.03 | 1,26,982 |
03-Dec-2025 | 4.37 | 4.37 | 4.12 | 4.19 | 828 | 12,89,571.72 | 1,73,260 |
04-Dec-2025 | 4.19 | 4.29 | 4.13 | 4.16 | 470 | 6,60,904.63 | 1,30,566 |
05-Dec-2025 | 4.2 | 4.25 | 4.16 | 4.2 | 454 | 9,80,369.95 | 1,82,177 |
08-Dec-2025 | 4.25 | 4.25 | 4.09 | 4.14 | 616 | 7,35,729.1 | 1,34,047 |
09-Dec-2025 | 4.17 | 4.22 | 4 | 4.07 | 960 | 19,00,067.28 | 3,15,757 |
10-Dec-2025 | 4.11 | 4.17 | 4.04 | 4.07 | 476 | 3,45,126.92 | 63,833 |
11-Dec-2025 | 4.15 | 4.15 | 4.02 | 4.06 | 496 | 8,05,206.11 | 1,09,868 |
12-Dec-2025 | 4.04 | 4.18 | 4.04 | 4.07 | 565 | 11,83,165.2 | 1,71,120 |
15-Dec-2025 | 4.08 | 4.08 | 3.96 | 3.98 | 992 | 26,17,777.88 | 4,91,517 |
16-Dec-2025 | 3.96 | 4.01 | 3.92 | 3.98 | 574 | 7,62,037.8 | 1,22,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.