Prakash Steelage

Prakash Steelage Ltd Historical Data

NSEBSE

₹4.71

(0.64%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	3.84	4.16	3.84	4.06	364	11,10,268.31	2,04,963
02-Apr-2026	4.15	4.15	4.01	4.07	328	3,15,171.68	51,963
06-Apr-2026	4.08	4.2	3.88	4.06	524	12,75,940.15	1,96,769
07-Apr-2026	4.06	4.2	4.02	4.16	291	12,72,529.44	2,71,166
08-Apr-2026	4.26	4.5	4.12	4.41	588	8,96,246.83	1,44,281
09-Apr-2026	4.26	4.59	4.26	4.43	323	8,22,407.32	1,40,066
10-Apr-2026	4.37	4.67	4.37	4.58	444	11,34,860.18	1,39,143
13-Apr-2026	4.56	4.57	4.17	4.47	538	12,10,254.23	1,56,473
15-Apr-2026	4.48	4.91	4.46	4.9	710	25,03,449.95	3,53,680
16-Apr-2026	5.15	5.15	4.63	4.92	608	14,61,720.87	2,17,985
17-Apr-2026	4.95	5.12	4.87	4.91	579	11,62,728.6	1,67,781
20-Apr-2026	4.9	4.98	4.78	4.8	426	8,48,521.53	1,33,657
21-Apr-2026	4.89	5.28	4.77	4.87	523	18,10,418.62	3,36,032
22-Apr-2026	4.99	4.99	4.66	4.84	477	8,12,607.19	1,14,124
23-Apr-2026	4.81	4.89	4.7	4.78	376	5,93,605.18	87,895
24-Apr-2026	4.8	4.87	4.58	4.65	388	3,31,818.45	54,860
27-Apr-2026	4.64	4.85	4.55	4.77	577	5,75,108.72	93,576
28-Apr-2026	4.85	4.85	4.65	4.73	372	5,66,474.13	90,868
29-Apr-2026	4.75	4.83	4.62	4.68	433	5,50,971.78	73,869
30-Apr-2026	4.68	4.76	4.62	4.71	305	4,92,437.99	90,289

Prakash Steelage: Related NEWS

No Record Found

Invest wise with Expert advice