Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 5.59 | 5.62 | 5.46 | 5.53 | 675 | 11,33,699.37 | 1,40,330 |
05-Sep-2025 | 5.8 | 5.8 | 5.49 | 5.5 | 672 | 10,61,823.58 | 1,13,722 |
08-Sep-2025 | 5.64 | 5.74 | 5.41 | 5.63 | 681 | 9,09,114.86 | 86,269 |
09-Sep-2025 | 5.74 | 5.75 | 5.6 | 5.65 | 522 | 7,39,195.13 | 76,924 |
10-Sep-2025 | 5.69 | 5.72 | 5.62 | 5.66 | 468 | 6,29,106.64 | 72,709 |
11-Sep-2025 | 5.56 | 5.73 | 5.56 | 5.65 | 570 | 8,34,632.52 | 1,01,913 |
12-Sep-2025 | 5.61 | 5.85 | 5.56 | 5.68 | 637 | 14,56,432.79 | 1,68,291 |
15-Sep-2025 | 5.75 | 5.75 | 5.62 | 5.64 | 537 | 5,04,768.32 | 69,569 |
16-Sep-2025 | 5.72 | 5.72 | 5.6 | 5.65 | 623 | 7,63,173.14 | 78,453 |
17-Sep-2025 | 5.75 | 5.82 | 5.6 | 5.69 | 547 | 8,37,742.24 | 1,19,357 |
18-Sep-2025 | 5.8 | 5.8 | 5.63 | 5.65 | 584 | 12,24,030.79 | 97,116 |
19-Sep-2025 | 5.65 | 5.71 | 5.6 | 5.65 | 579 | 11,27,328.55 | 1,42,840 |
22-Sep-2025 | 5.66 | 5.78 | 5.46 | 5.6 | 723 | 9,25,951.05 | 94,784 |
23-Sep-2025 | 5.6 | 5.7 | 5.52 | 5.58 | 473 | 6,66,896.04 | 75,591 |
24-Sep-2025 | 5.58 | 5.69 | 5.58 | 5.59 | 386 | 6,07,467.18 | 82,692 |
25-Sep-2025 | 5.65 | 5.69 | 5.55 | 5.6 | 397 | 4,88,215.35 | 64,555 |
26-Sep-2025 | 5.8 | 5.8 | 5.5 | 5.51 | 573 | 12,29,599.64 | 1,40,809 |
29-Sep-2025 | 5.51 | 5.6 | 5.41 | 5.49 | 496 | 7,10,751.59 | 79,069 |
30-Sep-2025 | 5.58 | 5.58 | 5.01 | 5.32 | 1,059 | 17,56,478.14 | 2,13,215 |
01-Oct-2025 | 5.21 | 5.39 | 5.16 | 5.26 | 712 | 9,03,407.53 | 1,32,316 |
03-Oct-2025 | 5.18 | 5.4 | 5.18 | 5.31 | 630 | 10,67,685.37 | 1,45,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.