Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 5.35 | 5.42 | 5.02 | 5.19 | 935 | 21,70,536.75 | 2,98,251 |
28-Oct-2025 | 5.19 | 5.25 | 5.15 | 5.16 | 496 | 6,85,211.84 | 95,168 |
29-Oct-2025 | 5.22 | 5.22 | 5.03 | 5.07 | 825 | 48,86,998.25 | 8,21,865 |
30-Oct-2025 | 5.04 | 5.11 | 5.04 | 5.05 | 616 | 17,22,679.82 | 2,97,234 |
31-Oct-2025 | 5.05 | 5.17 | 5 | 5.08 | 621 | 9,49,845.03 | 1,39,287 |
03-Nov-2025 | 5.14 | 5.14 | 5.03 | 5.04 | 627 | 13,70,911.34 | 2,17,601 |
04-Nov-2025 | 5.01 | 5.12 | 5.01 | 5.03 | 527 | 14,57,257.09 | 1,87,127 |
06-Nov-2025 | 5.05 | 5.1 | 5.01 | 5.02 | 523 | 7,19,947.37 | 1,17,842 |
07-Nov-2025 | 5.05 | 5.09 | 4.95 | 5.06 | 652 | 7,93,512.98 | 1,16,887 |
10-Nov-2025 | 5.06 | 5.15 | 5.02 | 5.06 | 526 | 7,59,057.36 | 1,06,444 |
11-Nov-2025 | 5.07 | 5.13 | 5.03 | 5.05 | 465 | 7,54,175.22 | 1,18,619 |
12-Nov-2025 | 5.04 | 5.1 | 5 | 5.01 | 565 | 8,69,768.33 | 1,35,734 |
13-Nov-2025 | 5.02 | 5.09 | 4.92 | 4.97 | 649 | 15,11,218.77 | 1,93,309 |
14-Nov-2025 | 5 | 5.01 | 4.95 | 4.99 | 447 | 5,95,206.48 | 88,871 |
17-Nov-2025 | 5.02 | 5.02 | 4.91 | 4.93 | 759 | 11,63,273.15 | 1,76,766 |
18-Nov-2025 | 4.93 | 4.98 | 4.91 | 4.91 | 382 | 8,50,433.87 | 1,59,746 |
19-Nov-2025 | 4.89 | 4.93 | 4.76 | 4.83 | 769 | 15,49,179.23 | 2,25,809 |
20-Nov-2025 | 4.85 | 4.93 | 4.81 | 4.85 | 469 | 6,73,147.14 | 1,08,914 |
21-Nov-2025 | 4.96 | 5.15 | 4.83 | 4.85 | 551 | 12,63,782.65 | 1,49,871 |
24-Nov-2025 | 4.89 | 4.89 | 4.74 | 4.76 | 549 | 8,12,527 | 1,35,080 |
25-Nov-2025 | 4.76 | 4.79 | 4.6 | 4.61 | 3,244 | 10,54,381.58 | 1,71,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.