Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 3.97 | 4.06 | 3.97 | 4 | 452 | 8,00,746.59 | 1,45,184 |
18-Dec-2025 | 4.04 | 4.04 | 3.98 | 3.99 | 367 | 5,66,481.39 | 1,12,932 |
19-Dec-2025 | 3.99 | 4.05 | 3.98 | 4.02 | 448 | 5,22,558.71 | 86,123 |
22-Dec-2025 | 4.04 | 4.04 | 3.98 | 3.98 | 665 | 8,56,582.82 | 1,69,692 |
23-Dec-2025 | 4 | 4.04 | 3.96 | 4 | 482 | 10,07,121.56 | 2,22,605 |
24-Dec-2025 | 3.98 | 4.2 | 3.97 | 4.17 | 727 | 13,40,516.92 | 1,74,242 |
26-Dec-2025 | 4.19 | 5 | 4.19 | 5 | 2,235 | 1,01,95,764.11 | 13,42,262 |
29-Dec-2025 | 5.56 | 6 | 5.56 | 6 | 2,968 | 3,28,72,901.01 | 24,42,096 |
30-Dec-2025 | 6.35 | 6.57 | 5.4 | 5.42 | 5,551 | 3,58,24,718.22 | 23,38,941 |
31-Dec-2025 | 5.66 | 5.95 | 5.52 | 5.75 | 2,539 | 1,74,87,147.6 | 9,24,676 |
01-Jan-2026 | 5.82 | 6 | 5.31 | 5.4 | 1,522 | 70,41,628.01 | 6,39,719 |
02-Jan-2026 | 5.43 | 5.92 | 5.4 | 5.67 | 1,678 | 77,23,028.13 | 7,90,571 |
05-Jan-2026 | 5.88 | 5.88 | 5.61 | 5.72 | 1,041 | 27,28,668.44 | 2,60,881 |
06-Jan-2026 | 5.74 | 5.85 | 5.45 | 5.54 | 1,122 | 27,83,222.21 | 3,34,664 |
07-Jan-2026 | 5.54 | 5.69 | 5.53 | 5.58 | 646 | 14,81,489.44 | 1,63,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
