Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4.27 | 4.58 | 4.16 | 4.46 | 722 | 4,73,677.22 | 82,634 |
14-May-2026 | 4.46 | 4.59 | 4.35 | 4.41 | 342 | 4,57,836.87 | 78,174 |
15-May-2026 | 4.41 | 4.47 | 4.3 | 4.41 | 249 | 4,27,330.37 | 66,047 |
18-May-2026 | 4.32 | 4.41 | 4.28 | 4.32 | 350 | 4,58,529.62 | 83,755 |
19-May-2026 | 4.25 | 4.51 | 4.25 | 4.34 | 365 | 4,80,946.76 | 62,723 |
20-May-2026 | 4.34 | 4.4 | 4.28 | 4.37 | 246 | 2,67,583.36 | 42,778 |
21-May-2026 | 4.44 | 4.44 | 4.31 | 4.34 | 305 | 4,52,984.27 | 72,624 |
22-May-2026 | 4.31 | 4.38 | 4.27 | 4.36 | 246 | 2,26,637.77 | 40,279 |
25-May-2026 | 4.3 | 4.42 | 4.3 | 4.35 | 411 | 5,48,000.53 | 65,046 |
26-May-2026 | 4.43 | 4.6 | 4.4 | 4.51 | 305 | 7,86,700.8 | 98,725 |
27-May-2026 | 4.4 | 4.66 | 4.4 | 4.56 | 361 | 10,38,432.68 | 1,73,564 |
29-May-2026 | 4.45 | 4.59 | 4.44 | 4.53 | 388 | 7,14,828.38 | 97,212 |
01-Jun-2026 | 4.59 | 4.59 | 4.46 | 4.49 | 281 | 4,12,187.9 | 83,968 |
02-Jun-2026 | 4.34 | 4.57 | 4.31 | 4.35 | 449 | 7,43,569.78 | 1,01,264 |
03-Jun-2026 | 4.44 | 4.5 | 4.28 | 4.32 | 274 | 5,80,067.56 | 93,574 |
04-Jun-2026 | 4.33 | 4.45 | 4.28 | 4.33 | 410 | 8,11,964.42 | 1,33,432 |
05-Jun-2026 | 4.38 | 4.5 | 4.32 | 4.46 | 294 | 5,49,349.32 | 94,660 |
08-Jun-2026 | 4.45 | 4.55 | 4.31 | 4.35 | 420 | 7,71,908.94 | 1,55,146 |
09-Jun-2026 | 4.35 | 4.53 | 4.35 | 4.39 | 273 | 3,98,818.53 | 48,821 |
10-Jun-2026 | 4.5 | 4.5 | 4.32 | 4.37 | 270 | 4,92,513.18 | 53,920 |
11-Jun-2026 | 4.41 | 4.41 | 4.27 | 4.31 | 235 | 2,68,282.12 | 42,541 |
12-Jun-2026 | 4.32 | 4.38 | 4.3 | 4.35 | 329 | 4,86,584.1 | 83,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
