Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4 | 4.11 | 3.98 | 4.03 | 352 | 5,61,464.45 | 97,246 |
04-Aug-2026 | 4.04 | 4.04 | 3.96 | 3.99 | 338 | 5,84,708.73 | 1,26,726 |
05-Aug-2026 | 3.98 | 4.12 | 3.98 | 4.03 | 269 | 3,64,037.35 | 71,037 |
06-Aug-2026 | 4.03 | 4.09 | 3.95 | 3.97 | 401 | 5,63,241.95 | 1,12,498 |
07-Aug-2026 | 4.05 | 4.05 | 3.96 | 3.98 | 242 | 2,31,657.14 | 39,899 |
10-Aug-2026 | 3.97 | 4.08 | 3.95 | 3.96 | 314 | 5,17,549.89 | 91,599 |
11-Aug-2026 | 4.02 | 4.02 | 3.91 | 3.97 | 259 | 2,85,153.49 | 57,321 |
12-Aug-2026 | 3.9 | 4 | 3.9 | 3.99 | 256 | 3,31,210.97 | 62,130 |
13-Aug-2026 | 3.99 | 4.01 | 3.96 | 3.96 | 222 | 2,26,033.69 | 36,249 |
14-Aug-2026 | 3.99 | 3.99 | 3.94 | 3.94 | 202 | 1,92,553.23 | 37,673 |
17-Aug-2026 | 4.01 | 4.01 | 3.85 | 3.98 | 313 | 5,42,820.6 | 1,06,856 |
18-Aug-2026 | 3.98 | 3.99 | 3.91 | 3.92 | 287 | 7,01,878.13 | 1,32,666 |
19-Aug-2026 | 3.91 | 3.97 | 3.83 | 3.92 | 313 | 4,81,973.96 | 85,189 |
20-Aug-2026 | 3.99 | 3.99 | 3.88 | 3.93 | 313 | 2,25,889.79 | 41,814 |
21-Aug-2026 | 3.94 | 4 | 3.9 | 3.91 | 291 | 3,88,512.4 | 65,677 |
24-Aug-2026 | 3.9 | 3.99 | 3.82 | 3.92 | 365 | 3,86,045.23 | 77,684 |
25-Aug-2026 | 3.93 | 3.97 | 3.85 | 3.86 | 449 | 3,80,248.6 | 66,074 |
26-Aug-2026 | 3.86 | 3.98 | 3.83 | 3.87 | 224 | 1,90,053.44 | 39,783 |
27-Aug-2026 | 3.87 | 3.98 | 3.87 | 3.88 | 254 | 3,77,111.55 | 74,043 |
28-Aug-2026 | 3.88 | 4.06 | 3.7 | 3.92 | 359 | 14,15,989.53 | 2,77,085 |
31-Aug-2026 | 3.92 | 3.98 | 3.85 | 3.86 | 269 | 1,79,029.55 | 34,466 |
01-Sep-2026 | 3.85 | 3.93 | 3.81 | 3.87 | 211 | 2,10,050.69 | 39,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
