Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 6 | 6 | 5.71 | 5.78 | 629 | 13,64,450.94 | 1,69,835 |
31-Jul-2025 | 5.78 | 5.95 | 5.7 | 5.85 | 710 | 8,80,255.81 | 1,07,285 |
01-Aug-2025 | 5.85 | 5.97 | 5.81 | 5.81 | 759 | 10,16,304.01 | 1,26,505 |
04-Aug-2025 | 5.89 | 6.12 | 5.82 | 5.87 | 813 | 17,23,568.73 | 2,10,463 |
05-Aug-2025 | 5.9 | 5.99 | 5.8 | 5.81 | 589 | 7,08,036.91 | 88,861 |
06-Aug-2025 | 5.89 | 5.9 | 5.69 | 5.72 | 813 | 12,94,914.81 | 1,28,872 |
07-Aug-2025 | 5.74 | 5.92 | 5.71 | 5.74 | 635 | 6,27,219.75 | 73,594 |
08-Aug-2025 | 5.86 | 5.92 | 5.73 | 5.74 | 488 | 7,23,878.43 | 81,852 |
11-Aug-2025 | 5.76 | 5.85 | 5.71 | 5.79 | 677 | 6,16,874.54 | 70,067 |
12-Aug-2025 | 5.8 | 5.92 | 5.72 | 5.79 | 641 | 8,96,633.03 | 83,035 |
13-Aug-2025 | 5.88 | 5.88 | 5.7 | 5.73 | 450 | 8,27,358.55 | 80,025 |
14-Aug-2025 | 5.94 | 5.94 | 5.7 | 5.76 | 561 | 7,74,890.78 | 89,402 |
18-Aug-2025 | 5.75 | 5.89 | 5.75 | 5.82 | 689 | 10,81,329.47 | 1,36,620 |
19-Aug-2025 | 5.8 | 5.92 | 5.72 | 5.78 | 554 | 12,17,510.6 | 1,04,391 |
20-Aug-2025 | 5.87 | 5.88 | 5.78 | 5.81 | 474 | 5,99,083.17 | 68,031 |
21-Aug-2025 | 5.76 | 5.97 | 5.76 | 5.83 | 454 | 6,20,378.78 | 70,287 |
22-Aug-2025 | 5.87 | 5.87 | 5.75 | 5.8 | 483 | 6,18,559.2 | 83,582 |
25-Aug-2025 | 5.87 | 5.9 | 5.71 | 5.73 | 652 | 7,72,055.32 | 1,02,191 |
26-Aug-2025 | 5.72 | 5.8 | 5.64 | 5.67 | 505 | 6,57,170.67 | 1,03,409 |
28-Aug-2025 | 5.66 | 5.77 | 5.57 | 5.62 | 627 | 6,28,331.05 | 86,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.