Prakash Steelage

Prakash Steelage Ltd Historical Data

NSEBSE

₹5.74

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	6.06	6.27	6.03	6.13	962	13,60,367.04	1,39,544
10-Jul-2025	6.29	6.29	6.13	6.23	811	10,74,664.03	90,097
11-Jul-2025	6.3	6.31	6.12	6.2	751	11,56,010.36	1,10,344
14-Jul-2025	6.11	6.24	6.11	6.13	721	10,12,793.88	1,29,309
15-Jul-2025	6.19	6.23	6.06	6.15	614	9,58,919.72	1,11,628
16-Jul-2025	6.16	6.19	6.09	6.12	525	6,60,987.8	78,803
17-Jul-2025	6.22	6.3	6.06	6.14	939	18,31,851.96	1,95,153
18-Jul-2025	6.18	6.24	6.1	6.13	755	17,07,936.37	1,61,215
21-Jul-2025	6.13	6.18	6.08	6.1	568	15,03,300.18	1,69,381
22-Jul-2025	6.18	6.18	6.04	6.08	496	8,61,021.26	1,06,684
23-Jul-2025	6.17	6.17	6.01	6.06	554	11,22,255.57	1,27,232
24-Jul-2025	6.11	6.15	6.02	6.04	583	9,99,331.93	1,04,210
25-Jul-2025	6.16	6.16	5.99	6	628	12,35,916.3	1,44,301
28-Jul-2025	6	6.08	5.71	5.81	1,006	19,83,157.68	2,12,519
29-Jul-2025	5.78	5.99	5.71	5.9	826	19,13,316.63	1,59,442
30-Jul-2025	6	6	5.71	5.78	629	13,64,450.94	1,69,835
31-Jul-2025	5.78	5.95	5.7	5.85	710	8,80,255.81	1,07,285
01-Aug-2025	5.85	5.97	5.81	5.81	759	10,16,304.01	1,26,505
04-Aug-2025	5.89	6.12	5.82	5.87	813	17,23,568.73	2,10,463
05-Aug-2025	5.9	5.99	5.8	5.81	589	7,08,036.91	88,861
06-Aug-2025	5.89	5.9	5.69	5.72	813	12,94,914.81	1,28,872
07-Aug-2025	5.74	5.92	5.71	5.74	635	6,27,219.75	73,594

Prakash Steelage: Related NEWS

No Record Found

Invest wise with Expert advice