Prakash Steelage

Prakash Steelage Ltd Historical Data

NSEBSE

₹6.55

(1.71%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	6.56	6.99	6.42	6.69	1,847	34,38,481.67	2,63,897
13-May-2025	6.83	6.83	6.02	6.71	1,822	21,14,949.45	1,43,307
14-May-2025	6.85	6.85	6.68	6.72	879	16,38,202.17	1,52,348
15-May-2025	6.84	6.88	6.76	6.83	1,027	17,64,105.55	1,64,580
16-May-2025	6.95	6.95	6.66	6.75	1,331	32,80,767.3	3,68,926
19-May-2025	6.87	6.88	6.65	6.68	2,013	37,59,591.91	3,84,399
20-May-2025	6.8	6.83	6.68	6.74	1,217	25,84,292.48	2,65,837
21-May-2025	6.82	6.82	6.7	6.72	804	11,51,660.1	1,06,085
22-May-2025	6.73	6.79	6.65	6.69	638	9,37,028.08	84,219
23-May-2025	6.71	6.9	6.7	6.77	1,298	28,66,958.03	2,95,548
26-May-2025	6.84	6.84	6.7	6.75	1,039	15,92,110.8	1,59,401
27-May-2025	6.6	6.8	6.45	6.72	969	12,88,717.61	1,21,831
28-May-2025	6.72	6.86	6.6	6.63	1,099	18,78,342.5	2,09,980
29-May-2025	6.74	6.74	6.56	6.6	1,028	23,86,206.84	2,14,236
30-May-2025	6.67	6.7	6.45	6.51	1,609	33,74,410.22	3,87,491
02-Jun-2025	6.4	6.54	6.4	6.46	1,091	28,20,291.71	2,76,478
03-Jun-2025	6.41	6.54	6.41	6.43	994	19,77,424.87	1,52,076
04-Jun-2025	6.38	6.5	6.38	6.43	626	9,09,228.45	81,294
05-Jun-2025	6.43	6.6	6.42	6.44	1,072	16,73,939.91	1,78,330
06-Jun-2025	6.45	6.59	6.37	6.39	1,198	22,19,699.37	2,56,555
09-Jun-2025	6.41	6.5	6.41	6.44	926	18,26,954.56	1,87,831
10-Jun-2025	6.46	6.58	6.43	6.55	1,067	31,10,723.05	3,09,344

Prakash Steelage: Related NEWS

No Record Found

Invest wise with Expert advice