Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 5.75 | 5.75 | 5.62 | 5.64 | 537 | 5,04,768.32 | 69,569 |
16-Sep-2025 | 5.72 | 5.72 | 5.6 | 5.65 | 623 | 7,63,173.14 | 78,453 |
17-Sep-2025 | 5.75 | 5.82 | 5.6 | 5.69 | 547 | 8,37,742.24 | 1,19,357 |
18-Sep-2025 | 5.8 | 5.8 | 5.63 | 5.65 | 584 | 12,24,030.79 | 97,116 |
19-Sep-2025 | 5.65 | 5.71 | 5.6 | 5.65 | 579 | 11,27,328.55 | 1,42,840 |
22-Sep-2025 | 5.66 | 5.78 | 5.46 | 5.6 | 723 | 9,25,951.05 | 94,784 |
23-Sep-2025 | 5.6 | 5.7 | 5.52 | 5.58 | 473 | 6,66,896.04 | 75,591 |
24-Sep-2025 | 5.58 | 5.69 | 5.58 | 5.59 | 386 | 6,07,467.18 | 82,692 |
25-Sep-2025 | 5.65 | 5.69 | 5.55 | 5.6 | 397 | 4,88,215.35 | 64,555 |
26-Sep-2025 | 5.8 | 5.8 | 5.5 | 5.51 | 573 | 12,29,599.64 | 1,40,809 |
29-Sep-2025 | 5.51 | 5.6 | 5.41 | 5.49 | 496 | 7,10,751.59 | 79,069 |
30-Sep-2025 | 5.58 | 5.58 | 5.01 | 5.32 | 1,059 | 17,56,478.14 | 2,13,215 |
01-Oct-2025 | 5.21 | 5.39 | 5.16 | 5.26 | 712 | 9,03,407.53 | 1,32,316 |
03-Oct-2025 | 5.18 | 5.4 | 5.18 | 5.31 | 630 | 10,67,685.37 | 1,45,645 |
06-Oct-2025 | 5.31 | 5.39 | 5.22 | 5.32 | 593 | 10,20,212.33 | 1,27,693 |
07-Oct-2025 | 5.29 | 5.32 | 5.22 | 5.26 | 439 | 5,81,893 | 81,968 |
08-Oct-2025 | 5.24 | 5.28 | 5.22 | 5.24 | 516 | 4,09,181.04 | 66,711 |
09-Oct-2025 | 5.21 | 5.29 | 5.16 | 5.21 | 551 | 11,55,029.57 | 1,27,629 |
10-Oct-2025 | 5.21 | 5.39 | 5.16 | 5.2 | 605 | 12,38,212.27 | 1,39,143 |
13-Oct-2025 | 5.21 | 5.29 | 5.15 | 5.16 | 539 | 5,65,546.82 | 80,256 |
14-Oct-2025 | 5.24 | 5.28 | 5.11 | 5.15 | 635 | 11,23,903.65 | 1,56,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.