Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 4.13 | 4.28 | 4.13 | 4.25 | 312 | 16,17,065.63 | 3,65,847 |
11-Mar-2026 | 4.14 | 4.39 | 4.14 | 4.17 | 401 | 4,35,965.21 | 82,532 |
12-Mar-2026 | 4.24 | 4.24 | 4.06 | 4.11 | 376 | 4,04,564.24 | 72,171 |
13-Mar-2026 | 4.08 | 4.28 | 4.01 | 4.21 | 520 | 36,62,281.42 | 8,38,143 |
16-Mar-2026 | 4.27 | 4.27 | 4.09 | 4.13 | 447 | 5,41,621.73 | 1,00,574 |
17-Mar-2026 | 4.27 | 4.27 | 4.1 | 4.11 | 279 | 3,82,668.47 | 63,897 |
18-Mar-2026 | 4.11 | 4.21 | 4.08 | 4.14 | 379 | 28,18,426.04 | 5,98,820 |
19-Mar-2026 | 4.14 | 4.29 | 4.1 | 4.15 | 323 | 6,01,076.75 | 84,769 |
20-Mar-2026 | 4.11 | 4.22 | 4.11 | 4.14 | 358 | 4,13,097.34 | 75,833 |
23-Mar-2026 | 4.12 | 4.28 | 4.05 | 4.06 | 426 | 20,85,401.41 | 4,82,337 |
24-Mar-2026 | 4.24 | 4.24 | 4.12 | 4.14 | 322 | 4,08,400.93 | 72,071 |
25-Mar-2026 | 4.27 | 4.27 | 4.08 | 4.14 | 384 | 8,98,653.99 | 1,71,822 |
27-Mar-2026 | 4.16 | 4.16 | 4.04 | 4.07 | 414 | 11,42,525.19 | 2,10,518 |
30-Mar-2026 | 3.91 | 4.27 | 3.91 | 4 | 531 | 17,26,078.53 | 3,73,609 |
01-Apr-2026 | 3.84 | 4.16 | 3.84 | 4.06 | 364 | 11,10,268.31 | 2,04,963 |
02-Apr-2026 | 4.15 | 4.15 | 4.01 | 4.07 | 328 | 3,15,171.68 | 51,963 |
06-Apr-2026 | 4.08 | 4.2 | 3.88 | 4.06 | 524 | 12,75,940.15 | 1,96,769 |
07-Apr-2026 | 4.06 | 4.2 | 4.02 | 4.16 | 291 | 12,72,529.44 | 2,71,166 |
08-Apr-2026 | 4.26 | 4.5 | 4.12 | 4.41 | 588 | 8,96,246.83 | 1,44,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
