Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 5.31 | 5.39 | 5.22 | 5.32 | 593 | 10,20,212.33 | 1,27,693 |
07-Oct-2025 | 5.29 | 5.32 | 5.22 | 5.26 | 439 | 5,81,893 | 81,968 |
08-Oct-2025 | 5.24 | 5.28 | 5.22 | 5.24 | 516 | 4,09,181.04 | 66,711 |
09-Oct-2025 | 5.21 | 5.29 | 5.16 | 5.21 | 551 | 11,55,029.57 | 1,27,629 |
10-Oct-2025 | 5.21 | 5.39 | 5.16 | 5.2 | 605 | 12,38,212.27 | 1,39,143 |
13-Oct-2025 | 5.21 | 5.29 | 5.15 | 5.16 | 539 | 5,65,546.82 | 80,256 |
14-Oct-2025 | 5.24 | 5.28 | 5.11 | 5.15 | 635 | 11,23,903.65 | 1,56,379 |
15-Oct-2025 | 5.15 | 5.25 | 5.1 | 5.16 | 567 | 8,76,224.94 | 1,31,457 |
16-Oct-2025 | 5.22 | 5.27 | 5.13 | 5.19 | 449 | 8,44,443.64 | 1,03,620 |
17-Oct-2025 | 5.25 | 5.25 | 5.14 | 5.16 | 409 | 4,62,625.76 | 60,490 |
20-Oct-2025 | 5.16 | 5.21 | 5.01 | 5.19 | 406 | 4,63,714.14 | 61,936 |
21-Oct-2025 | 5.07 | 5.4 | 5.07 | 5.28 | 384 | 4,64,624.91 | 64,795 |
23-Oct-2025 | 5.4 | 5.4 | 5.15 | 5.22 | 650 | 11,41,482.97 | 1,54,971 |
24-Oct-2025 | 5.33 | 5.35 | 5.2 | 5.3 | 468 | 7,42,669.65 | 95,177 |
27-Oct-2025 | 5.35 | 5.42 | 5.02 | 5.19 | 935 | 21,70,536.75 | 2,98,251 |
28-Oct-2025 | 5.19 | 5.25 | 5.15 | 5.16 | 496 | 6,85,211.84 | 95,168 |
29-Oct-2025 | 5.22 | 5.22 | 5.03 | 5.07 | 825 | 48,86,998.25 | 8,21,865 |
30-Oct-2025 | 5.04 | 5.11 | 5.04 | 5.05 | 616 | 17,22,679.82 | 2,97,234 |
31-Oct-2025 | 5.05 | 5.17 | 5 | 5.08 | 621 | 9,49,845.03 | 1,39,287 |
03-Nov-2025 | 5.14 | 5.14 | 5.03 | 5.04 | 627 | 13,70,911.34 | 2,17,601 |
04-Nov-2025 | 5.01 | 5.12 | 5.01 | 5.03 | 527 | 14,57,257.09 | 1,87,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.