Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.75 | 5.89 | 5.75 | 5.82 | 689 | 10,81,329.47 | 1,36,620 |
19-Aug-2025 | 5.8 | 5.92 | 5.72 | 5.78 | 554 | 12,17,510.6 | 1,04,391 |
20-Aug-2025 | 5.87 | 5.88 | 5.78 | 5.81 | 474 | 5,99,083.17 | 68,031 |
21-Aug-2025 | 5.76 | 5.97 | 5.76 | 5.83 | 454 | 6,20,378.78 | 70,287 |
22-Aug-2025 | 5.87 | 5.87 | 5.75 | 5.8 | 483 | 6,18,559.2 | 83,582 |
25-Aug-2025 | 5.87 | 5.9 | 5.71 | 5.73 | 652 | 7,72,055.32 | 1,02,191 |
26-Aug-2025 | 5.72 | 5.8 | 5.64 | 5.67 | 505 | 6,57,170.67 | 1,03,409 |
28-Aug-2025 | 5.66 | 5.77 | 5.57 | 5.62 | 627 | 6,28,331.05 | 86,038 |
29-Aug-2025 | 5.58 | 5.62 | 5.46 | 5.5 | 674 | 6,71,456.88 | 89,716 |
01-Sep-2025 | 5.49 | 5.65 | 5.35 | 5.42 | 962 | 14,59,809.06 | 1,65,985 |
02-Sep-2025 | 5.58 | 5.64 | 5.4 | 5.53 | 577 | 6,92,491.06 | 93,616 |
03-Sep-2025 | 5.5 | 5.59 | 5.45 | 5.54 | 640 | 10,98,184.72 | 1,64,615 |
04-Sep-2025 | 5.59 | 5.62 | 5.46 | 5.53 | 675 | 11,33,699.37 | 1,40,330 |
05-Sep-2025 | 5.8 | 5.8 | 5.49 | 5.5 | 672 | 10,61,823.58 | 1,13,722 |
08-Sep-2025 | 5.64 | 5.74 | 5.41 | 5.63 | 681 | 9,09,114.86 | 86,269 |
09-Sep-2025 | 5.74 | 5.75 | 5.6 | 5.65 | 522 | 7,39,195.13 | 76,924 |
10-Sep-2025 | 5.69 | 5.72 | 5.62 | 5.66 | 468 | 6,29,106.64 | 72,709 |
11-Sep-2025 | 5.56 | 5.73 | 5.56 | 5.65 | 570 | 8,34,632.52 | 1,01,913 |
12-Sep-2025 | 5.61 | 5.85 | 5.56 | 5.68 | 637 | 14,56,432.79 | 1,68,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.