Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 4.16 | 4.32 | 4.16 | 4.23 | 632 | 3,49,171.21 | 54,323 |
07-Jul-2026 | 4.21 | 4.28 | 4.15 | 4.2 | 216 | 2,78,549.03 | 53,379 |
08-Jul-2026 | 4.15 | 4.24 | 4.11 | 4.14 | 320 | 2,49,885.74 | 49,750 |
09-Jul-2026 | 4.2 | 4.24 | 4.1 | 4.13 | 234 | 3,59,431.37 | 58,519 |
10-Jul-2026 | 4.2 | 4.2 | 4.11 | 4.13 | 249 | 3,13,255.48 | 52,534 |
13-Jul-2026 | 4.13 | 4.2 | 4.11 | 4.12 | 245 | 1,88,883.82 | 31,157 |
14-Jul-2026 | 4.15 | 4.15 | 4.05 | 4.08 | 340 | 3,78,300.67 | 73,829 |
15-Jul-2026 | 4.08 | 4.14 | 4.02 | 4.05 | 309 | 4,84,396.55 | 92,348 |
16-Jul-2026 | 4.03 | 4.12 | 4.03 | 4.07 | 363 | 4,01,981.52 | 61,855 |
17-Jul-2026 | 4.13 | 4.15 | 4.05 | 4.09 | 219 | 2,31,597.57 | 42,541 |
20-Jul-2026 | 4.07 | 4.13 | 4.01 | 4.04 | 280 | 4,24,449.51 | 84,607 |
21-Jul-2026 | 4.04 | 4.11 | 4.03 | 4.03 | 219 | 2,48,108.09 | 51,778 |
22-Jul-2026 | 4.03 | 4.06 | 4 | 4.01 | 214 | 2,52,913.11 | 49,530 |
23-Jul-2026 | 4.01 | 4.09 | 4 | 4.01 | 255 | 5,06,312.72 | 62,184 |
24-Jul-2026 | 4.05 | 4.05 | 4 | 4.01 | 178 | 1,99,635.68 | 38,270 |
27-Jul-2026 | 4.04 | 4.35 | 3.95 | 4.06 | 268 | 5,72,228.17 | 72,625 |
28-Jul-2026 | 4.05 | 4.12 | 4.01 | 4.02 | 223 | 2,52,472.95 | 48,375 |
29-Jul-2026 | 4 | 4.12 | 4 | 4.01 | 208 | 3,28,898.7 | 61,076 |
30-Jul-2026 | 4.01 | 4.08 | 4 | 4.01 | 205 | 2,64,550.05 | 38,693 |
31-Jul-2026 | 4.05 | 4.05 | 3.95 | 4 | 250 | 5,13,094.7 | 1,03,458 |
03-Aug-2026 | 4 | 4.11 | 3.98 | 4.03 | 352 | 5,61,464.45 | 97,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
