Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 4.12 | 4.28 | 4.05 | 4.06 | 426 | 20,85,401.41 | 4,82,337 |
24-Mar-2026 | 4.24 | 4.24 | 4.12 | 4.14 | 322 | 4,08,400.93 | 72,071 |
25-Mar-2026 | 4.27 | 4.27 | 4.08 | 4.14 | 384 | 8,98,653.99 | 1,71,822 |
27-Mar-2026 | 4.16 | 4.16 | 4.04 | 4.07 | 414 | 11,42,525.19 | 2,10,518 |
30-Mar-2026 | 3.91 | 4.27 | 3.91 | 4 | 531 | 17,26,078.53 | 3,73,609 |
01-Apr-2026 | 3.84 | 4.16 | 3.84 | 4.06 | 364 | 11,10,268.31 | 2,04,963 |
02-Apr-2026 | 4.15 | 4.15 | 4.01 | 4.07 | 328 | 3,15,171.68 | 51,963 |
06-Apr-2026 | 4.08 | 4.2 | 3.88 | 4.06 | 524 | 12,75,940.15 | 1,96,769 |
07-Apr-2026 | 4.06 | 4.2 | 4.02 | 4.16 | 291 | 12,72,529.44 | 2,71,166 |
08-Apr-2026 | 4.26 | 4.5 | 4.12 | 4.41 | 588 | 8,96,246.83 | 1,44,281 |
09-Apr-2026 | 4.26 | 4.59 | 4.26 | 4.43 | 323 | 8,22,407.32 | 1,40,066 |
10-Apr-2026 | 4.37 | 4.67 | 4.37 | 4.58 | 444 | 11,34,860.18 | 1,39,143 |
13-Apr-2026 | 4.56 | 4.57 | 4.17 | 4.47 | 538 | 12,10,254.23 | 1,56,473 |
15-Apr-2026 | 4.48 | 4.91 | 4.46 | 4.9 | 710 | 25,03,449.95 | 3,53,680 |
16-Apr-2026 | 5.15 | 5.15 | 4.63 | 4.92 | 608 | 14,61,720.87 | 2,17,985 |
17-Apr-2026 | 4.95 | 5.12 | 4.87 | 4.91 | 579 | 11,62,728.6 | 1,67,781 |
20-Apr-2026 | 4.9 | 4.98 | 4.78 | 4.8 | 426 | 8,48,521.53 | 1,33,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
