Prakash Steelage Ltd(Prakash Steelage) Corporate Action

Prakash Steelage Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	4.6	4.65	4.5	4.55	674	2521106.95	335891	0.15	-0.05
05-May-2023	4.55	4.6	4.5	4.55	508	782608.5	98317	0.10
08-May-2023	4.6	4.7	4.5	4.5	654	1112994.1	169824	0.20	-0.10
09-May-2023	4.5	4.55	4.45	4.5	586	1029110.15	169440	0.10
10-May-2023	4.5	4.55	4.45	4.45	591	784076.45	123339	0.10	-0.05
11-May-2023	4.5	4.5	4.4	4.45	639	1697242	175765	0.10	-0.05
12-May-2023	4.4	4.45	4.4	4.45	363	609663.05	91916	0.05	0.05
15-May-2023	4.45	4.5	4.3	4.35	939	2947581.7	398901	0.20	-0.10
16-May-2023	4.4	4.5	4.3	4.4	680	1915416.5	235739	0.20
17-May-2023	4.4	4.5	4.35	4.45	565	1221244.15	167806	0.15	0.05
18-May-2023	4.45	4.45	4.35	4.35	434	909293.15	128837	0.10	-0.10
19-May-2023	4.35	4.45	4.25	4.35	687	1706639.5	183266	0.20
22-May-2023	4.4	4.4	4.2	4.25	738	1790860	283759	0.20	-0.15
23-May-2023	4.3	4.3	4.25	4.3	453	730297.1	129846	0.05
24-May-2023	4.3	4.3	4.2	4.25	650	1104696.4	161069	0.10	-0.05
25-May-2023	4.25	4.8	4.2	4.5	1260	6186061.55	782981	0.60	0.25
26-May-2023	4.55	4.7	4.35	4.4	893	2909448.45	387823	0.35	-0.15
29-May-2023	4.35	4.4	4.25	4.3	819	3233144.25	474429	0.15	-0.05
30-May-2023	4.35	4.45	4.3	4.35	503	1419615.15	241014	0.15
31-May-2023	4.4	4.5	4.35	4.35	630	1703108.05	214387	0.15	-0.05
01-Jun-2023	4.4	4.45	4.35	4.35	587	1299669.9	192183	0.10	-0.05
02-Jun-2023	4.35	4.4	4.35	4.35	521	760753.55	147261	0.05

PRAKASHSTL Historical Share Price Data