PRAKASHSTL Historical Share Price Data

Prakash Steelage Ltd Share Price

PRAKASHSTL

NSE

CMP as on 02-Jun-23 3:58
₹ 4

icon 0.00 | 0.00%

Open
₹ 4
Turnover(lac)
₹ 8
Prev. Close
₹ 4.35
Day's Vol (shares)
₹ 173,950
Day's Vol (shares)
₹ 4.35         ₹ 4.40

BSE

CMP as on 02-Jun-23 3:29
₹ 4

icon 0.03 | 0.69%

Open
₹ 4
Turnover(lac)
₹ 5
Prev. Close
₹ 4.37
Day's Vol (shares)
₹ 94,816
Day's Vol (shares)
₹ 4.33         ₹ 4.40

FUTURE


Prakash Steelage Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-20234.64.654.54.556742521106.953358910.15-0.05
05-May-20234.554.64.54.55508782608.5983170.10
08-May-20234.64.74.54.56541112994.11698240.20-0.10
09-May-20234.54.554.454.55861029110.151694400.10
10-May-20234.54.554.454.45591784076.451233390.10-0.05
11-May-20234.54.54.44.4563916972421757650.10-0.05
12-May-20234.44.454.44.45363609663.05919160.050.05
15-May-20234.454.54.34.359392947581.73989010.20-0.10
16-May-20234.44.54.34.46801915416.52357390.20
17-May-20234.44.54.354.455651221244.151678060.150.05
18-May-20234.454.454.354.35434909293.151288370.10-0.10
19-May-20234.354.454.254.356871706639.51832660.20
22-May-20234.44.44.24.2573817908602837590.20-0.15
23-May-20234.34.34.254.3453730297.11298460.05
24-May-20234.34.34.24.256501104696.41610690.10-0.05
25-May-20234.254.84.24.512606186061.557829810.600.25
26-May-20234.554.74.354.48932909448.453878230.35-0.15
29-May-20234.354.44.254.38193233144.254744290.15-0.05
30-May-20234.354.454.34.355031419615.152410140.15
31-May-20234.44.54.354.356301703108.052143870.15-0.05
01-Jun-20234.44.454.354.355871299669.91921830.10-0.05
02-Jun-20234.354.44.354.35521760753.551472610.05