Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 3.88 | 3.92 | 3.79 | 3.8 | 392 | 6,05,588.66 | 1,40,161 |
03-Sep-2026 | 3.87 | 3.88 | 3.63 | 3.65 | 660 | 12,96,323.65 | 2,59,854 |
04-Sep-2026 | 3.65 | 3.9 | 3.65 | 3.82 | 354 | 8,09,051.87 | 1,42,745 |
07-Sep-2026 | 3.87 | 3.9 | 3.7 | 3.75 | 318 | 4,53,022.54 | 61,787 |
08-Sep-2026 | 3.83 | 3.94 | 3.68 | 3.75 | 462 | 6,65,312.12 | 1,14,222 |
09-Sep-2026 | 3.76 | 3.82 | 3.75 | 3.8 | 239 | 3,22,798.99 | 62,985 |
10-Sep-2026 | 3.76 | 3.88 | 3.75 | 3.79 | 340 | 3,43,764.98 | 61,443 |
11-Sep-2026 | 3.79 | 3.83 | 3.7 | 3.75 | 371 | 3,06,190.82 | 57,070 |
15-Sep-2026 | 3.73 | 3.92 | 3.48 | 3.56 | 818 | 10,22,125.82 | 1,98,517 |
16-Sep-2026 | 3.82 | 3.82 | 3.57 | 3.74 | 383 | 4,71,999.41 | 94,244 |
17-Sep-2026 | 3.76 | 3.83 | 3.74 | 3.77 | 224 | 2,59,860.2 | 52,862 |
18-Sep-2026 | 3.78 | 3.84 | 3.5 | 3.65 | 323 | 3,17,958.92 | 72,199 |
21-Sep-2026 | 3.65 | 3.77 | 3.48 | 3.69 | 567 | 8,98,741.98 | 1,91,840 |
22-Sep-2026 | 3.81 | 3.82 | 3.66 | 3.72 | 345 | 2,44,372.61 | 51,080 |
23-Sep-2026 | 3.72 | 3.82 | 3.7 | 3.72 | 399 | 2,42,922.47 | 58,865 |
24-Sep-2026 | 3.79 | 3.8 | 3.65 | 3.68 | 301 | 1,85,308.67 | 43,308 |
25-Sep-2026 | 3.55 | 3.7 | 3.55 | 3.62 | 349 | 2,73,988.59 | 55,231 |
28-Sep-2026 | 3.62 | 3.71 | 3.58 | 3.61 | 306 | 2,89,898.55 | 74,623 |
29-Sep-2026 | 3.64 | 3.64 | 3.46 | 3.59 | 258 | 2,74,596.84 | 60,773 |
30-Sep-2026 | 3.64 | 3.64 | 3.55 | 3.59 | 255 | 3,10,824.2 | 66,434 |
01-Oct-2026 | 3.62 | 3.62 | 3.51 | 3.56 | 372 | 4,27,667.5 | 1,01,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
