H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 4.6 | 4.65 | 4.5 | 4.55 | 674 | 2521106.95 | 335891 | 0.15 | -0.05 |
05-May-2023 | 4.55 | 4.6 | 4.5 | 4.55 | 508 | 782608.5 | 98317 | 0.10 | |
08-May-2023 | 4.6 | 4.7 | 4.5 | 4.5 | 654 | 1112994.1 | 169824 | 0.20 | -0.10 |
09-May-2023 | 4.5 | 4.55 | 4.45 | 4.5 | 586 | 1029110.15 | 169440 | 0.10 | |
10-May-2023 | 4.5 | 4.55 | 4.45 | 4.45 | 591 | 784076.45 | 123339 | 0.10 | -0.05 |
11-May-2023 | 4.5 | 4.5 | 4.4 | 4.45 | 639 | 1697242 | 175765 | 0.10 | -0.05 |
12-May-2023 | 4.4 | 4.45 | 4.4 | 4.45 | 363 | 609663.05 | 91916 | 0.05 | 0.05 |
15-May-2023 | 4.45 | 4.5 | 4.3 | 4.35 | 939 | 2947581.7 | 398901 | 0.20 | -0.10 |
16-May-2023 | 4.4 | 4.5 | 4.3 | 4.4 | 680 | 1915416.5 | 235739 | 0.20 | |
17-May-2023 | 4.4 | 4.5 | 4.35 | 4.45 | 565 | 1221244.15 | 167806 | 0.15 | 0.05 |
18-May-2023 | 4.45 | 4.45 | 4.35 | 4.35 | 434 | 909293.15 | 128837 | 0.10 | -0.10 |
19-May-2023 | 4.35 | 4.45 | 4.25 | 4.35 | 687 | 1706639.5 | 183266 | 0.20 | |
22-May-2023 | 4.4 | 4.4 | 4.2 | 4.25 | 738 | 1790860 | 283759 | 0.20 | -0.15 |
23-May-2023 | 4.3 | 4.3 | 4.25 | 4.3 | 453 | 730297.1 | 129846 | 0.05 | |
24-May-2023 | 4.3 | 4.3 | 4.2 | 4.25 | 650 | 1104696.4 | 161069 | 0.10 | -0.05 |
25-May-2023 | 4.25 | 4.8 | 4.2 | 4.5 | 1260 | 6186061.55 | 782981 | 0.60 | 0.25 |
26-May-2023 | 4.55 | 4.7 | 4.35 | 4.4 | 893 | 2909448.45 | 387823 | 0.35 | -0.15 |
29-May-2023 | 4.35 | 4.4 | 4.25 | 4.3 | 819 | 3233144.25 | 474429 | 0.15 | -0.05 |
30-May-2023 | 4.35 | 4.45 | 4.3 | 4.35 | 503 | 1419615.15 | 241014 | 0.15 | |
31-May-2023 | 4.4 | 4.5 | 4.35 | 4.35 | 630 | 1703108.05 | 214387 | 0.15 | -0.05 |
01-Jun-2023 | 4.4 | 4.45 | 4.35 | 4.35 | 587 | 1299669.9 | 192183 | 0.10 | -0.05 |
02-Jun-2023 | 4.35 | 4.4 | 4.35 | 4.35 | 521 | 760753.55 | 147261 | 0.05 |