Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.62 | 6.81 | 6.48 | 6.7 | 1,606 | 38,28,932.12 | 3,12,504 |
11-Apr-2025 | 6.7 | 6.81 | 6.5 | 6.7 | 959 | 11,62,683.42 | 1,12,003 |
15-Apr-2025 | 6.76 | 6.87 | 6.7 | 6.75 | 1,212 | 18,50,154.89 | 1,59,757 |
16-Apr-2025 | 6.89 | 6.9 | 6.64 | 6.78 | 1,172 | 24,25,024.48 | 2,15,613 |
17-Apr-2025 | 6.94 | 6.94 | 6.72 | 6.82 | 1,000 | 14,90,393.04 | 1,33,344 |
21-Apr-2025 | 6.94 | 6.94 | 6.79 | 6.89 | 1,099 | 32,54,789.97 | 3,10,990 |
22-Apr-2025 | 7 | 7.1 | 6.88 | 7.03 | 1,021 | 17,39,880.98 | 1,74,706 |
23-Apr-2025 | 7.15 | 7.15 | 6.91 | 6.97 | 1,171 | 23,17,433.38 | 2,10,948 |
24-Apr-2025 | 7 | 7.14 | 6.92 | 7.07 | 960 | 24,56,064.62 | 2,80,590 |
25-Apr-2025 | 7.1 | 7.11 | 6.54 | 6.84 | 1,890 | 33,55,300.27 | 2,81,319 |
28-Apr-2025 | 6.7 | 6.9 | 6.67 | 6.78 | 1,048 | 13,07,656.2 | 1,13,055 |
29-Apr-2025 | 6.87 | 6.94 | 6.75 | 6.79 | 779 | 15,51,164.02 | 1,44,767 |
30-Apr-2025 | 6.86 | 6.86 | 6.49 | 6.63 | 2,285 | 40,84,832.59 | 2,14,497 |
02-May-2025 | 6.63 | 6.78 | 6.56 | 6.61 | 973 | 14,77,763.06 | 1,34,263 |
05-May-2025 | 6.66 | 6.75 | 6.58 | 6.62 | 1,024 | 11,91,520.63 | 1,13,574 |
06-May-2025 | 6.77 | 6.77 | 6.27 | 6.35 | 1,152 | 14,11,595.47 | 1,29,802 |
07-May-2025 | 6.33 | 6.45 | 6.1 | 6.24 | 1,549 | 25,93,545.97 | 2,80,115 |
08-May-2025 | 6.17 | 6.5 | 6.17 | 6.22 | 948 | 9,20,357.36 | 66,835 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
