iifl-logo

Praveg Ltd Historical Data

485.8
(-1.02%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Praveg Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

526.95

529505.1509.951,4372,05,75,67127,826

13-Jun-2025

505

514.555005099911,70,33,18120,939

16-Jun-2025

502.25

520502.25517.551,0291,90,52,21522,884

17-Jun-2025

515

520506517.31,2161,63,18,31619,132

18-Jun-2025

510.3

513.95503505.21,0571,40,24,50515,671

19-Jun-2025

509.25

509.25485492.11,7663,55,84,15139,768

20-Jun-2025

490

510490500.175497,47,00610,867

23-Jun-2025

492.05

510492.05501.5561774,03,1058,000

24-Jun-2025

505

516501.6508.71,0471,49,10,72718,531

25-Jun-2025

506.95

519502.4515.56661,01,70,57813,243

26-Jun-2025

511.05

517505.4508.46031,21,51,81618,177

27-Jun-2025

508.4

515505506.76971,02,31,27913,573

30-Jun-2025

505

511.35498502.41,1831,52,98,81618,003

01-Jul-2025

507.75

517501511.560797,54,17614,792

02-Jul-2025

508

511.3501.3506.154772,29,7889,647

03-Jul-2025

503.75

506.1493.85495.71,3461,67,55,07324,995

04-Jul-2025

493.6

500492495.61,0272,89,40,13244,494

07-Jul-2025

496

498.8490.1490.61,1231,38,13,18517,904

08-Jul-2025

491.5

494.9488492.158581,17,64,59416,429

09-Jul-2025

490.45

493.1478487.71,5781,63,03,05921,954

10-Jul-2025

485.25

492.7485490.885891,49,67913,711

11-Jul-2025

492.7

492.7485485.891294,29,47812,114

Praveg: Related NEWS

Praveg Ties Up with IHCL to Manage Luxury Resort in Lakshadweep
4 Mar 2025|11:38 AM

The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.