Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 533 | 537.7 | 526 | 529.05 | 846 | 77,57,394 | 8,984 |
06-May-2025 | 525.05 | 534.75 | 513.25 | 519.3 | 1,364 | 2,18,94,295 | 26,891 |
07-May-2025 | 509.25 | 537.1 | 505.1 | 510.95 | 1,215 | 7,94,60,587 | 1,43,249 |
08-May-2025 | 511 | 530.8 | 495.1 | 500.15 | 872 | 7,81,31,436 | 1,44,694 |
09-May-2025 | 490 | 509 | 484.95 | 490.4 | 1,106 | 8,34,32,245 | 1,57,968 |
12-May-2025 | 510.05 | 513.75 | 494 | 499 | 987 | 8,23,89,113 | 1,39,866 |
13-May-2025 | 506.9 | 506.9 | 479.95 | 499 | 1,020 | 3,08,46,162 | 45,908 |
14-May-2025 | 505.9 | 505.9 | 497.1 | 500.2 | 1,014 | 1,55,62,592 | 21,860 |
15-May-2025 | 498.55 | 519.9 | 498 | 503.45 | 1,202 | 5,11,90,974 | 87,635 |
16-May-2025 | 503.4 | 511.5 | 499.5 | 502.7 | 1,159 | 1,32,03,630 | 18,869 |
19-May-2025 | 502.7 | 508.7 | 487.2 | 491.3 | 1,254 | 2,57,81,763 | 35,612 |
20-May-2025 | 500.8 | 519 | 495 | 504.2 | 1,762 | 2,43,26,096 | 30,005 |
21-May-2025 | 508.9 | 520 | 499.5 | 515.15 | 1,387 | 1,83,20,236 | 24,796 |
22-May-2025 | 515.95 | 532 | 495 | 500.25 | 2,351 | 4,27,96,285 | 51,443 |
23-May-2025 | 500.3 | 504 | 495.6 | 499 | 787 | 1,30,47,035 | 18,921 |
26-May-2025 | 518 | 557 | 511.3 | 546.1 | 5,056 | 13,78,24,376 | 1,56,825 |
27-May-2025 | 551 | 560 | 541 | 544 | 2,070 | 4,43,30,205 | 49,305 |
28-May-2025 | 545.1 | 564 | 544.75 | 548.05 | 2,106 | 5,91,84,813 | 75,986 |
29-May-2025 | 548 | 557 | 522.45 | 551.75 | 3,248 | 6,75,63,576 | 78,014 |
30-May-2025 | 549.1 | 580 | 549.1 | 573.9 | 3,412 | 7,74,91,416 | 96,525 |
02-Jun-2025 | 498 | 539.4 | 490 | 519.85 | 6,600 | 14,12,53,390 | 1,40,566 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
