Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 271 | 275 | 261.85 | 266.6 | 300 | 28,48,823.8 | 9,031 |
21-Apr-2026 | 266 | 266.25 | 246 | 256.65 | 719 | 1,25,76,668.9 | 35,357 |
22-Apr-2026 | 256.65 | 262.95 | 241.4 | 256.1 | 1,462 | 1,38,95,278.45 | 37,088 |
23-Apr-2026 | 255.05 | 268.7 | 251.5 | 265.3 | 987 | 1,58,02,630.6 | 44,475 |
24-Apr-2026 | 269 | 285 | 255.05 | 275.9 | 1,380 | 1,87,56,538.6 | 46,741 |
27-Apr-2026 | 275.9 | 300 | 275.9 | 297.45 | 3,046 | 5,52,48,271.9 | 1,05,288 |
28-Apr-2026 | 299.5 | 324.45 | 299.45 | 306.85 | 3,220 | 5,03,66,101.7 | 92,728 |
29-Apr-2026 | 309.95 | 325 | 309.95 | 317.8 | 2,073 | 2,95,41,488.9 | 49,489 |
30-Apr-2026 | 317.8 | 317.8 | 291.2 | 300.5 | 2,180 | 2,46,07,124.95 | 41,329 |
04-May-2026 | 301.5 | 308.8 | 299.55 | 303.65 | 893 | 1,30,28,587.85 | 34,502 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
