Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 472 | 479 | 472 | 476.85 | 446 | 1,20,82,600 | 19,567 |
24-Jul-2025 | 472.3 | 495 | 472.3 | 489.6 | 1,817 | 3,82,58,994 | 60,736 |
25-Jul-2025 | 489.95 | 490.8 | 475 | 479.2 | 915 | 1,05,60,831 | 14,268 |
28-Jul-2025 | 474 | 485.85 | 472 | 473 | 725 | 1,03,93,152 | 14,194 |
29-Jul-2025 | 473.05 | 480 | 460 | 462.8 | 1,465 | 1,76,44,196 | 21,523 |
30-Jul-2025 | 468.8 | 472.95 | 462.1 | 463.65 | 626 | 67,23,286 | 8,718 |
31-Jul-2025 | 463.65 | 472.9 | 452 | 458.05 | 646 | 1,37,64,233 | 22,490 |
01-Aug-2025 | 458 | 474.8 | 450 | 461.45 | 1,318 | 1,46,17,854 | 17,855 |
04-Aug-2025 | 461.45 | 467.05 | 444.95 | 455.9 | 668 | 1,20,03,969 | 16,802 |
05-Aug-2025 | 455 | 460.05 | 452.35 | 456.15 | 430 | 45,42,374 | 7,144 |
06-Aug-2025 | 451.2 | 459.75 | 440 | 445.55 | 889 | 1,51,34,531 | 26,151 |
07-Aug-2025 | 445.55 | 461.8 | 440 | 456.2 | 726 | 1,54,28,794 | 22,084 |
08-Aug-2025 | 450.1 | 455 | 446.1 | 448.15 | 543 | 1,35,56,445 | 27,637 |
11-Aug-2025 | 454 | 454 | 423.8 | 431.2 | 1,571 | 2,61,14,861 | 44,583 |
12-Aug-2025 | 426 | 445.2 | 425 | 437.1 | 814 | 1,29,76,874 | 17,766 |
13-Aug-2025 | 437 | 484.95 | 433 | 457.75 | 765 | 1,98,32,381 | 36,711 |
14-Aug-2025 | 457.75 | 457.75 | 428.05 | 437.1 | 1,349 | 3,30,79,183 | 47,355 |
18-Aug-2025 | 440 | 443 | 432 | 433.75 | 799 | 1,01,92,604 | 15,439 |
19-Aug-2025 | 439 | 439 | 432 | 432.8 | 624 | 73,09,086 | 10,972 |
20-Aug-2025 | 430 | 444.45 | 422.95 | 439.35 | 1,019 | 2,93,16,793 | 44,182 |
21-Aug-2025 | 441.5 | 444.6 | 431.45 | 435 | 1,015 | 1,30,09,126 | 23,617 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
