Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 261 | 263.85 | 259.5 | 261.8 | 787 | 97,95,991.4 | 23,947 |
26-Aug-2026 | 262.15 | 269 | 260 | 262.25 | 1,132 | 62,94,695.4 | 12,124 |
27-Aug-2026 | 260.75 | 281 | 257 | 275 | 8,205 | 11,38,20,042.65 | 2,15,051 |
28-Aug-2026 | 275.5 | 279.8 | 270 | 276.65 | 1,398 | 68,01,090.9 | 12,775 |
31-Aug-2026 | 276.65 | 276.65 | 262.45 | 265.1 | 1,325 | 70,90,247.95 | 16,254 |
01-Sep-2026 | 267.05 | 272 | 262.55 | 265.95 | 1,156 | 89,70,765.5 | 22,328 |
02-Sep-2026 | 263 | 265 | 260.05 | 260.85 | 954 | 43,83,644 | 10,742 |
03-Sep-2026 | 263.4 | 264.15 | 259 | 260.4 | 951 | 63,68,217.7 | 15,698 |
04-Sep-2026 | 263 | 273.4 | 261 | 266.15 | 1,605 | 75,82,929.95 | 15,278 |
07-Sep-2026 | 268.8 | 268.8 | 262.55 | 264.55 | 713 | 45,71,443.25 | 9,647 |
08-Sep-2026 | 264.55 | 279 | 259.2 | 270.75 | 4,406 | 3,32,64,494.75 | 41,447 |
09-Sep-2026 | 274.05 | 276.85 | 261.05 | 263.8 | 1,239 | 85,10,748.25 | 17,788 |
10-Sep-2026 | 262.65 | 271.5 | 260.55 | 266.5 | 1,219 | 67,91,485.35 | 14,153 |
11-Sep-2026 | 266 | 266.5 | 259.85 | 263.05 | 1,233 | 99,55,442.65 | 25,379 |
15-Sep-2026 | 263 | 266.9 | 253.9 | 255.95 | 1,044 | 82,48,293.6 | 18,395 |
16-Sep-2026 | 256.05 | 263.6 | 252.2 | 254 | 882 | 74,31,592.8 | 19,024 |
17-Sep-2026 | 255.2 | 260.25 | 247.95 | 252.05 | 1,818 | 2,27,74,783.2 | 56,721 |
18-Sep-2026 | 250.9 | 253.35 | 246 | 247.45 | 1,312 | 92,47,483.35 | 23,643 |
21-Sep-2026 | 249.85 | 254.9 | 245 | 252.3 | 912 | 52,18,258.5 | 11,896 |
22-Sep-2026 | 253.9 | 263.95 | 252.05 | 255.85 | 1,284 | 69,01,473.25 | 15,654 |
23-Sep-2026 | 253.1 | 263.7 | 253.1 | 261.05 | 1,002 | 47,61,938.25 | 11,521 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
