Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 347 | 347 | 315.1 | 329.05 | 1,738 | 4,57,85,376 | 80,847 |
29-Oct-2025 | 325.05 | 338 | 321 | 328.65 | 763 | 90,99,041 | 16,197 |
30-Oct-2025 | 328 | 330 | 322.9 | 325.5 | 598 | 73,49,889 | 17,396 |
31-Oct-2025 | 325 | 331 | 323.1 | 325.15 | 591 | 62,41,769 | 12,508 |
03-Nov-2025 | 324 | 331.8 | 322 | 327.85 | 599 | 93,48,601 | 23,858 |
04-Nov-2025 | 324.55 | 335 | 324 | 327.1 | 630 | 74,32,928 | 15,937 |
06-Nov-2025 | 325.2 | 330.9 | 311 | 320.75 | 681 | 75,44,037 | 18,558 |
07-Nov-2025 | 322 | 325 | 308 | 321.05 | 626 | 1,99,02,410 | 53,629 |
10-Nov-2025 | 325 | 325 | 315.35 | 318.7 | 382 | 1,59,61,126 | 47,636 |
11-Nov-2025 | 320 | 323.5 | 308 | 313.95 | 661 | 1,53,50,817 | 42,094 |
12-Nov-2025 | 321.9 | 321.9 | 314.25 | 319.3 | 451 | 80,10,538 | 21,757 |
13-Nov-2025 | 324.3 | 326.5 | 301.1 | 316.4 | 1,024 | 1,50,93,559 | 36,261 |
14-Nov-2025 | 320.8 | 322.5 | 315.45 | 319.2 | 397 | 47,24,197 | 11,242 |
17-Nov-2025 | 311.1 | 319.7 | 310 | 310.4 | 1,152 | 1,52,31,943 | 36,706 |
18-Nov-2025 | 316.95 | 328 | 304 | 306 | 1,523 | 2,24,58,454 | 53,340 |
19-Nov-2025 | 310.8 | 319 | 308 | 312.8 | 941 | 1,93,59,725 | 50,836 |
20-Nov-2025 | 314.8 | 318.5 | 309 | 310.65 | 1,515 | 1,75,68,134 | 42,719 |
21-Nov-2025 | 310.05 | 313.9 | 302.95 | 305.3 | 685 | 95,19,563 | 20,821 |
24-Nov-2025 | 304 | 310 | 297 | 299.1 | 754 | 74,57,440 | 20,882 |
25-Nov-2025 | 300 | 311 | 299 | 299.8 | 892 | 1,21,18,731 | 26,498 |
26-Nov-2025 | 302.7 | 308 | 299 | 299.9 | 890 | 1,46,78,532 | 37,129 |
27-Nov-2025 | 300.4 | 305.65 | 298 | 303.05 | 435 | 1,43,66,205 | 41,029 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
