iifl-logo

Praveg Ltd Historical Data

392.5
(1.62%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Praveg Ltd Historical Data

03/09/2025calendar-icon
03/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

386.65

417386.65404.12,2842,61,42,40938,804

04-Sep-2025

406.2

419.05400.05407.751,1412,82,09,94935,065

05-Sep-2025

411.8

414.95403405.151,3413,79,67,76381,603

08-Sep-2025

401.05

413.9401.05403.958142,49,47,98254,920

09-Sep-2025

409.7

409.7397399.9553284,43,40118,545

10-Sep-2025

400.05

411.8398.7401.957221,00,06,85317,643

11-Sep-2025

407

407395399.456761,41,31,77926,507

12-Sep-2025

395.05

403.3395.05399.45791,07,12,83821,749

15-Sep-2025

400

410397.45402.758560,55,03310,283

16-Sep-2025

405

407.8398400.057453,04,23,27969,765

17-Sep-2025

400

405.15399401.87421,60,17,63936,243

18-Sep-2025

399

403.9399400.21,1126,84,22,0901,63,566

19-Sep-2025

404.9

417397398.953,7494,41,96,14463,126

22-Sep-2025

395

409395402.652,5551,13,36,76417,257

23-Sep-2025

400.1

407.15400.1405.658771,89,35,65934,164

24-Sep-2025

406.05

409.7394.85396.41,1731,85,76,38633,619

25-Sep-2025

395.4

405384.1386.751,2391,30,58,70220,970

26-Sep-2025

384.05

392.5384385.664379,69,92811,830

29-Sep-2025

389.5

390.8321.2353.81,2903,31,35,23730,146

30-Sep-2025

361.3

379.95361.3374.951,5154,00,03,10058,417

01-Oct-2025

375

389374.9386.258011,11,63,79719,550

Praveg: Related NEWS

Praveg Ties Up with IHCL to Manage Luxury Resort in Lakshadweep

The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.

4 Mar 2025|11:38 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.