Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 539.6 | 568 | 526.35 | 556.9 | 1,420 | 2,91,63,400 | 29,874 |
11-Apr-2025 | 569 | 579.6 | 550 | 572.65 | 1,633 | 3,97,85,862 | 40,809 |
15-Apr-2025 | 584 | 584 | 570 | 575.05 | 1,954 | 3,48,61,716 | 39,694 |
16-Apr-2025 | 577 | 581.75 | 566 | 569.65 | 779 | 1,62,17,754 | 16,301 |
17-Apr-2025 | 569.65 | 579 | 565.35 | 568.3 | 543 | 95,86,363 | 10,134 |
21-Apr-2025 | 575.6 | 584.9 | 570 | 572.8 | 653 | 2,57,35,566 | 38,294 |
22-Apr-2025 | 571.05 | 580.35 | 555.3 | 559.05 | 1,642 | 2,00,32,476 | 22,693 |
23-Apr-2025 | 561 | 566.75 | 550.3 | 558.75 | 772 | 86,02,451 | 9,407 |
24-Apr-2025 | 552.05 | 561.5 | 548.6 | 550.45 | 645 | 88,57,167 | 10,685 |
25-Apr-2025 | 550 | 556.5 | 540 | 546.45 | 774 | 2,18,25,958 | 31,801 |
28-Apr-2025 | 540.2 | 555 | 540.2 | 550.9 | 504 | 62,07,504 | 7,425 |
29-Apr-2025 | 553.95 | 567 | 543.1 | 555.6 | 461 | 72,51,552 | 8,907 |
30-Apr-2025 | 556 | 556 | 550.1 | 550.65 | 288 | 72,29,743 | 10,869 |
02-May-2025 | 545.5 | 552.95 | 530 | 538.4 | 572 | 2,10,46,531 | 33,765 |
05-May-2025 | 533 | 537.7 | 526 | 529.05 | 846 | 77,57,394 | 8,984 |
06-May-2025 | 525.05 | 534.75 | 513.25 | 519.3 | 1,364 | 2,18,94,295 | 26,891 |
07-May-2025 | 509.25 | 537.1 | 505.1 | 510.95 | 1,215 | 7,94,60,587 | 1,43,249 |
08-May-2025 | 511 | 530.8 | 495.1 | 500.15 | 872 | 7,81,31,436 | 1,44,694 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
