Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 320.1 | 328.2 | 310 | 311.9 | 1,092 | 2,44,74,643 | 61,657 |
30-Dec-2025 | 317 | 323.7 | 311.2 | 317.7 | 679 | 1,55,07,503 | 41,729 |
31-Dec-2025 | 318.5 | 330 | 315 | 318.1 | 1,106 | 2,91,17,233 | 67,664 |
01-Jan-2026 | 319.95 | 323.8 | 311.25 | 316.15 | 587 | 86,74,587 | 21,280 |
02-Jan-2026 | 316.5 | 325 | 315 | 319.85 | 615 | 66,47,763 | 13,599 |
05-Jan-2026 | 320 | 325.75 | 312 | 313.65 | 563 | 82,09,753 | 19,110 |
06-Jan-2026 | 313.7 | 317.7 | 305.1 | 307.95 | 526 | 58,71,477 | 13,817 |
07-Jan-2026 | 310 | 318.65 | 304.2 | 311.5 | 741 | 75,40,916 | 12,882 |
08-Jan-2026 | 311 | 318 | 302.4 | 304.95 | 2,745 | 88,21,020 | 19,134 |
09-Jan-2026 | 304.95 | 310 | 295 | 297.65 | 2,837 | 74,94,242 | 18,704 |
12-Jan-2026 | 295 | 303.65 | 287 | 296.8 | 923 | 1,10,26,387 | 21,288 |
13-Jan-2026 | 297.2 | 302.35 | 290 | 291.35 | 674 | 72,43,373 | 14,645 |
14-Jan-2026 | 295 | 299.7 | 272 | 285.8 | 1,060 | 1,01,09,443 | 20,332 |
16-Jan-2026 | 289.5 | 298 | 284.4 | 287.25 | 829 | 91,79,245 | 21,829 |
19-Jan-2026 | 285 | 287.15 | 270.1 | 273.05 | 1,337 | 1,81,06,771 | 48,208 |
20-Jan-2026 | 278.3 | 278.3 | 266.1 | 269.05 | 943 | 75,46,971 | 13,318 |
21-Jan-2026 | 265.3 | 284.05 | 250.5 | 269 | 2,237 | 2,14,48,742 | 43,910 |
22-Jan-2026 | 271.5 | 281.55 | 268.55 | 270.2 | 816 | 54,80,525 | 11,173 |
23-Jan-2026 | 276.95 | 276.95 | 261.1 | 264.4 | 528 | 41,71,450 | 10,037 |
27-Jan-2026 | 269 | 290 | 268 | 284.3 | 1,783 | 2,07,54,435 | 41,647 |
28-Jan-2026 | 282.2 | 306.7 | 279 | 303.05 | 1,503 | 2,97,81,158 | 70,556 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
