Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 518 | 557 | 511.3 | 546.1 | 5,056 | 13,78,24,376 | 1,56,825 |
27-May-2025 | 551 | 560 | 541 | 544 | 2,070 | 4,43,30,205 | 49,305 |
28-May-2025 | 545.1 | 564 | 544.75 | 548.05 | 2,106 | 5,91,84,813 | 75,986 |
29-May-2025 | 548 | 557 | 522.45 | 551.75 | 3,248 | 6,75,63,576 | 78,014 |
30-May-2025 | 549.1 | 580 | 549.1 | 573.9 | 3,412 | 7,74,91,416 | 96,525 |
02-Jun-2025 | 498 | 539.4 | 490 | 519.85 | 6,600 | 14,12,53,390 | 1,40,566 |
03-Jun-2025 | 529 | 529 | 500.1 | 505.5 | 2,673 | 5,13,73,912 | 60,368 |
04-Jun-2025 | 509.45 | 516.05 | 500 | 502.1 | 1,599 | 2,05,79,065 | 23,367 |
05-Jun-2025 | 507.8 | 512.5 | 498.65 | 500.65 | 1,239 | 2,26,00,475 | 31,667 |
06-Jun-2025 | 504.8 | 510.8 | 499 | 501.3 | 1,699 | 2,40,84,916 | 30,448 |
09-Jun-2025 | 501.7 | 517.95 | 501.7 | 515.15 | 1,618 | 2,83,16,897 | 36,693 |
10-Jun-2025 | 515.15 | 530 | 515.15 | 521.5 | 1,423 | 2,50,25,459 | 29,826 |
11-Jun-2025 | 526 | 536.4 | 521.6 | 526.95 | 1,678 | 3,22,42,980 | 43,024 |
12-Jun-2025 | 526.95 | 529 | 505.1 | 509.95 | 1,437 | 2,05,75,671 | 27,826 |
13-Jun-2025 | 505 | 514.55 | 500 | 509 | 991 | 1,70,33,181 | 20,939 |
16-Jun-2025 | 502.25 | 520 | 502.25 | 517.55 | 1,029 | 1,90,52,215 | 22,884 |
17-Jun-2025 | 515 | 520 | 506 | 517.3 | 1,216 | 1,63,18,316 | 19,132 |
18-Jun-2025 | 510.3 | 513.95 | 503 | 505.2 | 1,057 | 1,40,24,505 | 15,671 |
19-Jun-2025 | 509.25 | 509.25 | 485 | 492.1 | 1,766 | 3,55,84,151 | 39,768 |
20-Jun-2025 | 490 | 510 | 490 | 500.1 | 754 | 97,47,006 | 10,867 |
23-Jun-2025 | 492.05 | 510 | 492.05 | 501.55 | 617 | 74,03,105 | 8,000 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
