Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 263.3 | 266.05 | 255 | 256.8 | 1,014 | 3,47,16,886 | 1,02,371 |
26-Feb-2026 | 258 | 263 | 252 | 254.7 | 1,317 | 2,91,12,956 | 87,445 |
27-Feb-2026 | 254.7 | 258.65 | 247.5 | 248.85 | 875 | 1,21,71,926 | 32,956 |
02-Mar-2026 | 234 | 247.25 | 234 | 241.8 | 1,085 | 1,19,78,383 | 37,340 |
04-Mar-2026 | 240 | 243 | 232 | 235.05 | 648 | 90,47,062 | 29,220 |
05-Mar-2026 | 235.5 | 241.8 | 235 | 240.7 | 557 | 90,17,487 | 29,586 |
06-Mar-2026 | 241.5 | 242.55 | 235.05 | 236.3 | 527 | 75,40,505 | 22,860 |
09-Mar-2026 | 231 | 239.7 | 221.2 | 236.2 | 948 | 2,08,23,374 | 73,518 |
10-Mar-2026 | 243.6 | 243.6 | 227.95 | 229.7 | 1,124 | 1,96,61,743 | 68,896 |
11-Mar-2026 | 229.7 | 234.95 | 227.05 | 229.5 | 570 | 1,48,07,730 | 57,142 |
12-Mar-2026 | 230 | 233.25 | 227.95 | 228.9 | 568 | 2,47,06,854 | 97,958 |
13-Mar-2026 | 226 | 230.1 | 223 | 224.8 | 642 | 1,28,93,116 | 46,250 |
16-Mar-2026 | 221.5 | 228.4 | 210 | 218.75 | 1,170 | 2,83,33,813 | 1,13,631 |
17-Mar-2026 | 224 | 227.85 | 217.25 | 224.9 | 543 | 2,81,12,541 | 1,16,026 |
18-Mar-2026 | 230 | 230.75 | 222 | 224.2 | 640 | 1,94,52,762 | 78,036 |
19-Mar-2026 | 221 | 225 | 220.95 | 222.9 | 329 | 52,08,422 | 19,614 |
20-Mar-2026 | 224.9 | 226.35 | 221 | 224.4 | 376 | 74,89,131 | 26,839 |
23-Mar-2026 | 224 | 224 | 203.5 | 212.45 | 853 | 1,80,28,151 | 66,288 |
24-Mar-2026 | 218.15 | 224 | 211.7 | 215.75 | 463 | 63,70,654 | 23,881 |
25-Mar-2026 | 215 | 224.4 | 213 | 215.2 | 1,542 | 1,44,07,015 | 53,572 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
