Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 779 | 780 | 752.2 | 754.7 | 1,250 | 1,96,56,581 | 15,882 |
17-DEC-2024 | 756.05 | 770 | 750.15 | 755.35 | 1,179 | 1,89,31,056 | 16,298 |
18-DEC-2024 | 760 | 760 | 733 | 745.7 | 1,224 | 8,50,54,972 | 96,165 |
19-DEC-2024 | 745.7 | 745.7 | 709.25 | 730.2 | 3,580 | 8,09,51,101 | 63,485 |
20-DEC-2024 | 730.25 | 745 | 730 | 739.75 | 5,911 | 9,12,61,572 | 89,187 |
23-DEC-2024 | 740.5 | 750 | 725.75 | 733.95 | 1,197 | 2,27,41,575 | 22,001 |
24-DEC-2024 | 744 | 744 | 715.4 | 724.5 | 1,207 | 3,89,58,539 | 44,044 |
26-DEC-2024 | 726.05 | 739 | 716 | 728 | 806 | 1,21,93,234 | 11,640 |
27-DEC-2024 | 732 | 735 | 715.7 | 723.05 | 623 | 1,08,30,633 | 10,550 |
30-DEC-2024 | 734.85 | 734.85 | 691.25 | 715.1 | 1,305 | 2,02,43,590 | 16,236 |
31-DEC-2024 | 705 | 737.8 | 692.6 | 723.7 | 1,047 | 1,43,47,244 | 14,569 |
01-JAN-2025 | 732.8 | 732.8 | 708.25 | 721.35 | 1,123 | 4,38,46,637 | 35,299 |
02-JAN-2025 | 721.35 | 765 | 716.05 | 737.7 | 1,690 | 5,19,59,007 | 46,868 |
03-JAN-2025 | 744.9 | 748.7 | 730.1 | 737.4 | 782 | 1,60,03,638 | 14,931 |
06-JAN-2025 | 737.05 | 740 | 694.95 | 701.55 | 1,634 | 2,69,22,645 | 24,279 |
07-JAN-2025 | 710 | 734 | 695 | 719.05 | 1,606 | 3,48,83,155 | 29,584 |
08-JAN-2025 | 720.15 | 729.9 | 700 | 702.7 | 1,242 | 2,78,73,015 | 27,188 |
09-JAN-2025 | 704 | 712 | 691.05 | 692.25 | 951 | 2,00,12,652 | 21,403 |
10-JAN-2025 | 695 | 707.35 | 676 | 681 | 913 | 3,81,17,632 | 48,968 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
