Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 255 | 261 | 248 | 250.55 | 1,296 | 1,24,02,506.95 | 32,216 |
29-Jun-2026 | 247.05 | 250.4 | 240 | 247.25 | 1,728 | 1,11,57,098.35 | 22,865 |
30-Jun-2026 | 246.45 | 249.2 | 237 | 239.6 | 1,645 | 1,59,57,023 | 40,377 |
01-Jul-2026 | 238.69 | 242.98 | 232 | 234.82 | 1,509 | 98,85,690.78 | 27,641 |
02-Jul-2026 | 234.82 | 262.98 | 232.3 | 246.85 | 3,692 | 3,70,40,929.75 | 39,299 |
03-Jul-2026 | 246.85 | 255 | 245.1 | 253.71 | 1,336 | 1,03,14,560.23 | 18,758 |
06-Jul-2026 | 254 | 257.3 | 246.01 | 256.33 | 1,070 | 97,46,108.52 | 25,294 |
07-Jul-2026 | 249.85 | 255.58 | 234.31 | 238.41 | 3,535 | 1,79,25,502.21 | 33,429 |
08-Jul-2026 | 239.4 | 239.9 | 221.15 | 226.77 | 3,656 | 1,92,46,216.97 | 39,338 |
09-Jul-2026 | 227.09 | 239.4 | 227.09 | 234.31 | 1,603 | 1,14,17,505.91 | 16,554 |
10-Jul-2026 | 237.82 | 241 | 236.14 | 238.08 | 991 | 68,32,927.61 | 16,028 |
13-Jul-2026 | 235.05 | 242.39 | 235.05 | 238.15 | 944 | 41,55,143.23 | 10,547 |
14-Jul-2026 | 242.9 | 242.9 | 232.1 | 236.87 | 1,675 | 1,30,61,039.56 | 23,872 |
15-Jul-2026 | 236.68 | 256 | 236.68 | 252.73 | 4,376 | 3,13,80,392.45 | 63,502 |
16-Jul-2026 | 253.8 | 284 | 253.75 | 271.1 | 33,450 | 43,63,91,859.5 | 1,61,231 |
17-Jul-2026 | 267 | 273.2 | 260 | 264.62 | 5,281 | 3,51,64,241.51 | 34,103 |
20-Jul-2026 | 265.5 | 278.79 | 265.5 | 275.46 | 5,851 | 4,95,44,808.25 | 63,721 |
21-Jul-2026 | 276.99 | 300.24 | 275 | 297.91 | 9,877 | 10,57,77,024.53 | 1,86,617 |
22-Jul-2026 | 300 | 310 | 291.6 | 293.48 | 7,395 | 6,75,78,917.67 | 96,502 |
23-Jul-2026 | 293.99 | 300 | 285.11 | 295.48 | 2,187 | 2,69,30,560.57 | 50,060 |
24-Jul-2026 | 293 | 294.74 | 283 | 285.08 | 1,696 | 2,52,92,870.6 | 52,664 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
