Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 275.9 | 300 | 275.9 | 297.45 | 3,046 | 5,52,48,271.9 | 1,05,288 |
28-Apr-2026 | 299.5 | 324.45 | 299.45 | 306.85 | 3,220 | 5,03,66,101.7 | 92,728 |
29-Apr-2026 | 309.95 | 325 | 309.95 | 317.8 | 2,073 | 2,95,41,488.9 | 49,489 |
30-Apr-2026 | 317.8 | 317.8 | 291.2 | 300.5 | 2,180 | 2,46,07,124.95 | 41,329 |
04-May-2026 | 301.5 | 308.8 | 299.55 | 303.65 | 893 | 1,30,28,587.85 | 34,502 |
05-May-2026 | 300.6 | 303 | 293.2 | 295.85 | 672 | 1,22,23,799.2 | 34,715 |
06-May-2026 | 295.85 | 298 | 285.1 | 290.5 | 1,579 | 1,67,03,654.3 | 41,405 |
07-May-2026 | 293.8 | 319 | 290.05 | 304.7 | 2,417 | 4,53,46,989.95 | 96,377 |
08-May-2026 | 310 | 310 | 302.9 | 303.55 | 583 | 66,05,862.95 | 16,416 |
11-May-2026 | 303 | 303 | 284 | 291.85 | 1,212 | 1,36,37,039.15 | 24,564 |
12-May-2026 | 287.55 | 290.85 | 244 | 267.1 | 3,714 | 3,51,79,947.75 | 86,264 |
13-May-2026 | 266.15 | 276 | 263.3 | 266.1 | 1,324 | 1,14,01,206.8 | 21,403 |
14-May-2026 | 263.6 | 273 | 261.2 | 266.05 | 816 | 40,41,012.4 | 7,723 |
15-May-2026 | 266.05 | 272.15 | 249.9 | 259.95 | 1,946 | 1,42,78,973.45 | 33,306 |
18-May-2026 | 260 | 263.75 | 243.1 | 246.65 | 1,596 | 87,68,573.25 | 21,622 |
19-May-2026 | 245 | 253 | 244 | 246.7 | 1,224 | 76,28,777.2 | 19,126 |
20-May-2026 | 251.05 | 259.8 | 249.55 | 255.2 | 1,241 | 1,33,14,677.2 | 40,649 |
21-May-2026 | 259.75 | 259.75 | 252.9 | 254.35 | 585 | 80,10,006.3 | 20,932 |
22-May-2026 | 255 | 260.25 | 253 | 254.55 | 676 | 30,90,196.2 | 6,494 |
25-May-2026 | 259 | 266 | 255.55 | 263.65 | 662 | 48,11,159.45 | 11,995 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
