Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 400 | 410 | 397.45 | 402.7 | 585 | 60,55,033 | 10,283 |
16-Sep-2025 | 405 | 407.8 | 398 | 400.05 | 745 | 3,04,23,279 | 69,765 |
17-Sep-2025 | 400 | 405.15 | 399 | 401.8 | 742 | 1,60,17,639 | 36,243 |
18-Sep-2025 | 399 | 403.9 | 399 | 400.2 | 1,112 | 6,84,22,090 | 1,63,566 |
19-Sep-2025 | 404.9 | 417 | 397 | 398.95 | 3,749 | 4,41,96,144 | 63,126 |
22-Sep-2025 | 395 | 409 | 395 | 402.65 | 2,555 | 1,13,36,764 | 17,257 |
23-Sep-2025 | 400.1 | 407.15 | 400.1 | 405.65 | 877 | 1,89,35,659 | 34,164 |
24-Sep-2025 | 406.05 | 409.7 | 394.85 | 396.4 | 1,173 | 1,85,76,386 | 33,619 |
25-Sep-2025 | 395.4 | 405 | 384.1 | 386.75 | 1,239 | 1,30,58,702 | 20,970 |
26-Sep-2025 | 384.05 | 392.5 | 384 | 385.6 | 643 | 79,69,928 | 11,830 |
29-Sep-2025 | 389.5 | 390.8 | 321.2 | 353.8 | 1,290 | 3,31,35,237 | 30,146 |
30-Sep-2025 | 361.3 | 379.95 | 361.3 | 374.95 | 1,515 | 4,00,03,100 | 58,417 |
01-Oct-2025 | 375 | 389 | 374.9 | 386.25 | 801 | 1,11,63,797 | 19,550 |
03-Oct-2025 | 386.25 | 395 | 386.25 | 392.5 | 709 | 1,12,53,542 | 23,398 |
06-Oct-2025 | 391 | 391.85 | 375.1 | 377.6 | 1,072 | 1,51,32,433 | 28,688 |
07-Oct-2025 | 377.6 | 400 | 377.6 | 390.8 | 1,300 | 2,51,58,637 | 39,418 |
08-Oct-2025 | 389.7 | 394.95 | 371.3 | 380.9 | 676 | 54,78,826 | 7,934 |
09-Oct-2025 | 382 | 386.2 | 365.95 | 370.15 | 963 | 1,67,52,000 | 34,832 |
10-Oct-2025 | 376.9 | 376.9 | 297.7 | 351.65 | 2,420 | 5,99,41,164 | 85,742 |
13-Oct-2025 | 350.05 | 359.95 | 340 | 354.45 | 565 | 54,63,256 | 8,620 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
