Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 234 | 243.4 | 229.05 | 241.6 | 3,096 | 1,56,21,942.55 | 36,772 |
03-Jun-2026 | 242 | 245.9 | 230.35 | 231.65 | 1,851 | 1,55,06,986.95 | 38,193 |
04-Jun-2026 | 233.9 | 237.2 | 222.05 | 228.6 | 3,736 | 2,68,21,822.05 | 59,091 |
05-Jun-2026 | 229 | 237.5 | 229 | 236.45 | 1,220 | 64,75,786.6 | 16,050 |
08-Jun-2026 | 230 | 242.8 | 218.25 | 222.75 | 3,686 | 2,82,64,608.85 | 65,781 |
09-Jun-2026 | 224 | 233.95 | 213.15 | 219.8 | 4,083 | 3,18,45,036.6 | 66,249 |
10-Jun-2026 | 220.1 | 229.75 | 219.3 | 220.5 | 2,420 | 2,40,22,930.2 | 63,389 |
11-Jun-2026 | 221.6 | 225 | 210.4 | 212.35 | 2,998 | 4,02,56,249.3 | 84,883 |
12-Jun-2026 | 219 | 228.1 | 216.55 | 226.2 | 1,544 | 1,08,29,013.9 | 33,201 |
15-Jun-2026 | 229.05 | 239.4 | 226.2 | 232.05 | 2,266 | 3,31,25,777.95 | 86,026 |
16-Jun-2026 | 228.3 | 237.7 | 227.85 | 232.95 | 1,124 | 84,46,736.85 | 26,420 |
17-Jun-2026 | 232.95 | 236.3 | 231.65 | 235.35 | 980 | 57,44,914.75 | 14,658 |
18-Jun-2026 | 235.35 | 237.3 | 231.4 | 234.95 | 858 | 65,33,861.75 | 20,761 |
19-Jun-2026 | 234.95 | 237.8 | 230.4 | 232.95 | 821 | 1,97,57,704.75 | 62,426 |
22-Jun-2026 | 234.9 | 240 | 231.05 | 234.55 | 1,021 | 1,81,56,454.05 | 38,825 |
23-Jun-2026 | 237.85 | 247.05 | 231 | 243.75 | 3,284 | 2,65,04,424.75 | 62,001 |
24-Jun-2026 | 245 | 259.2 | 242.7 | 252.25 | 3,643 | 3,11,61,244.2 | 62,069 |
25-Jun-2026 | 255 | 261 | 248 | 250.55 | 1,296 | 1,24,02,506.95 | 32,216 |
29-Jun-2026 | 247.05 | 250.4 | 240 | 247.25 | 1,728 | 1,11,57,098.35 | 22,865 |
30-Jun-2026 | 246.45 | 249.2 | 237 | 239.6 | 1,645 | 1,59,57,023 | 40,377 |
01-Jul-2026 | 238.69 | 242.98 | 232 | 234.82 | 1,509 | 98,85,690.78 | 27,641 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
