Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 437 | 484.95 | 433 | 457.75 | 765 | 1,98,32,381 | 36,711 |
14-Aug-2025 | 457.75 | 457.75 | 428.05 | 437.1 | 1,349 | 3,30,79,183 | 47,355 |
18-Aug-2025 | 440 | 443 | 432 | 433.75 | 799 | 1,01,92,604 | 15,439 |
19-Aug-2025 | 439 | 439 | 432 | 432.8 | 624 | 73,09,086 | 10,972 |
20-Aug-2025 | 430 | 444.45 | 422.95 | 439.35 | 1,019 | 2,93,16,793 | 44,182 |
21-Aug-2025 | 441.5 | 444.6 | 431.45 | 435 | 1,015 | 1,30,09,126 | 23,617 |
22-Aug-2025 | 432.3 | 440.6 | 415 | 420.35 | 941 | 2,17,98,469 | 33,606 |
25-Aug-2025 | 418 | 426 | 406 | 414.25 | 1,717 | 1,79,28,417 | 33,537 |
26-Aug-2025 | 413 | 413 | 383.2 | 397.3 | 1,880 | 1,72,70,890 | 26,385 |
28-Aug-2025 | 393 | 407 | 388.2 | 394.65 | 1,070 | 89,32,335 | 14,862 |
29-Aug-2025 | 390 | 400.05 | 390 | 394.75 | 674 | 79,19,071 | 14,348 |
01-Sep-2025 | 399.8 | 401.8 | 390.1 | 395.1 | 615 | 1,91,32,224 | 41,427 |
02-Sep-2025 | 394 | 404 | 378 | 386.3 | 1,374 | 2,14,21,752 | 26,505 |
03-Sep-2025 | 386.65 | 417 | 386.65 | 404.1 | 2,284 | 2,61,42,409 | 38,804 |
04-Sep-2025 | 406.2 | 419.05 | 400.05 | 407.75 | 1,141 | 2,82,09,949 | 35,065 |
05-Sep-2025 | 411.8 | 414.95 | 403 | 405.15 | 1,341 | 3,79,67,763 | 81,603 |
08-Sep-2025 | 401.05 | 413.9 | 401.05 | 403.95 | 814 | 2,49,47,982 | 54,920 |
09-Sep-2025 | 409.7 | 409.7 | 397 | 399.95 | 532 | 84,43,401 | 18,545 |
10-Sep-2025 | 400.05 | 411.8 | 398.7 | 401.95 | 722 | 1,00,06,853 | 17,643 |
11-Sep-2025 | 407 | 407 | 395 | 399.45 | 676 | 1,41,31,779 | 26,507 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
