Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 297.2 | 302.35 | 290 | 291.35 | 674 | 72,43,373 | 14,645 |
14-Jan-2026 | 295 | 299.7 | 272 | 285.8 | 1,060 | 1,01,09,443 | 20,332 |
16-Jan-2026 | 289.5 | 298 | 284.4 | 287.25 | 829 | 91,79,245 | 21,829 |
19-Jan-2026 | 285 | 287.15 | 270.1 | 273.05 | 1,337 | 1,81,06,771 | 48,208 |
20-Jan-2026 | 278.3 | 278.3 | 266.1 | 269.05 | 943 | 75,46,971 | 13,318 |
21-Jan-2026 | 265.3 | 284.05 | 250.5 | 269 | 2,237 | 2,14,48,742 | 43,910 |
22-Jan-2026 | 271.5 | 281.55 | 268.55 | 270.2 | 816 | 54,80,525 | 11,173 |
23-Jan-2026 | 276.95 | 276.95 | 261.1 | 264.4 | 528 | 41,71,450 | 10,037 |
27-Jan-2026 | 269 | 290 | 268 | 284.3 | 1,783 | 2,07,54,435 | 41,647 |
28-Jan-2026 | 282.2 | 306.7 | 279 | 303.05 | 1,503 | 2,97,81,158 | 70,556 |
29-Jan-2026 | 302.5 | 306 | 291.65 | 297.2 | 1,108 | 2,11,97,398 | 53,230 |
30-Jan-2026 | 296 | 301 | 287.3 | 293.3 | 659 | 70,74,778 | 14,905 |
01-Feb-2026 | 289 | 308 | 289 | 293.25 | 673 | 96,49,352 | 17,678 |
02-Feb-2026 | 291.1 | 298.8 | 280.1 | 288.95 | 802 | 1,76,00,790 | 47,896 |
03-Feb-2026 | 307.95 | 307.95 | 288 | 290.55 | 623 | 71,44,688 | 17,159 |
04-Feb-2026 | 293 | 298 | 286.2 | 288.4 | 687 | 74,09,196 | 15,802 |
05-Feb-2026 | 281 | 291 | 281 | 288 | 846 | 84,80,771 | 17,836 |
06-Feb-2026 | 285.05 | 295.05 | 284.5 | 293 | 388 | 4,14,81,844 | 1,35,351 |
09-Feb-2026 | 293 | 306 | 286.95 | 302.9 | 1,061 | 3,77,93,754 | 1,10,302 |
10-Feb-2026 | 301.3 | 306.9 | 301.3 | 304.15 | 619 | 1,05,32,768 | 28,381 |
11-Feb-2026 | 303.1 | 308.95 | 298.1 | 299.9 | 652 | 65,78,231 | 13,354 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
