Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 503.75 | 506.1 | 493.85 | 495.7 | 1,346 | 1,67,55,073 | 24,995 |
04-Jul-2025 | 493.6 | 500 | 492 | 495.6 | 1,027 | 2,89,40,132 | 44,494 |
07-Jul-2025 | 496 | 498.8 | 490.1 | 490.6 | 1,123 | 1,38,13,185 | 17,904 |
08-Jul-2025 | 491.5 | 494.9 | 488 | 492.15 | 858 | 1,17,64,594 | 16,429 |
09-Jul-2025 | 490.45 | 493.1 | 478 | 487.7 | 1,578 | 1,63,03,059 | 21,954 |
10-Jul-2025 | 485.25 | 492.7 | 485 | 490.8 | 858 | 91,49,679 | 13,711 |
11-Jul-2025 | 492.7 | 492.7 | 485 | 485.8 | 912 | 94,29,478 | 12,114 |
14-Jul-2025 | 487 | 490.75 | 483 | 485.7 | 788 | 1,42,24,246 | 18,432 |
15-Jul-2025 | 485 | 489.75 | 483 | 484.45 | 752 | 92,19,735 | 16,452 |
16-Jul-2025 | 480.7 | 487.45 | 479 | 482.9 | 952 | 1,98,60,709 | 32,271 |
17-Jul-2025 | 478 | 485 | 478 | 480.9 | 739 | 1,12,33,138 | 16,966 |
18-Jul-2025 | 484.8 | 484.8 | 475 | 476.8 | 829 | 1,34,10,393 | 17,253 |
21-Jul-2025 | 475.05 | 479.8 | 472.1 | 474.85 | 551 | 1,09,80,347 | 16,482 |
22-Jul-2025 | 478.8 | 478.8 | 469.4 | 473.55 | 893 | 1,48,45,217 | 23,755 |
23-Jul-2025 | 472 | 479 | 472 | 476.85 | 446 | 1,20,82,600 | 19,567 |
24-Jul-2025 | 472.3 | 495 | 472.3 | 489.6 | 1,817 | 3,82,58,994 | 60,736 |
25-Jul-2025 | 489.95 | 490.8 | 475 | 479.2 | 915 | 1,05,60,831 | 14,268 |
28-Jul-2025 | 474 | 485.85 | 472 | 473 | 725 | 1,03,93,152 | 14,194 |
29-Jul-2025 | 473.05 | 480 | 460 | 462.8 | 1,465 | 1,76,44,196 | 21,523 |
30-Jul-2025 | 468.8 | 472.95 | 462.1 | 463.65 | 626 | 67,23,286 | 8,718 |
31-Jul-2025 | 463.65 | 472.9 | 452 | 458.05 | 646 | 1,37,64,233 | 22,490 |
01-Aug-2025 | 458 | 474.8 | 450 | 461.45 | 1,318 | 1,46,17,854 | 17,855 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
