Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 244.35 | 248 | 240.5 | 241.8 | 649 | 44,97,951.45 | 11,652 |
01-Oct-2026 | 242 | 243.49 | 230 | 238.1 | 1,157 | 3,17,28,201.27 | 1,23,651 |
05-Oct-2026 | 239.1 | 243.8 | 230.25 | 232.42 | 1,504 | 4,17,86,138.12 | 1,58,464 |
06-Oct-2026 | 234.96 | 250 | 234.08 | 247.81 | 1,356 | 88,85,732.4 | 20,675 |
07-Oct-2026 | 249.03 | 253.5 | 241 | 242.27 | 1,322 | 70,10,057.86 | 16,033 |
08-Oct-2026 | 244.98 | 244.99 | 232 | 233.64 | 959 | 71,94,754.46 | 16,688 |
09-Oct-2026 | 233.74 | 238.23 | 232.32 | 235.95 | 511 | 23,69,205.62 | 5,140 |
12-Oct-2026 | 238.53 | 239.68 | 229.99 | 231.4 | 738 | 52,55,268.97 | 16,334 |
13-Oct-2026 | 230 | 235 | 229.9 | 233.07 | 369 | 18,09,914.46 | 4,876 |
14-Oct-2026 | 233.05 | 238 | 229.8 | 236.34 | 711 | 23,25,469.9 | 4,463 |
15-Oct-2026 | 234.34 | 235.6 | 225.65 | 230.52 | 808 | 56,82,461.04 | 18,150 |
16-Oct-2026 | 232.2 | 235.58 | 228.92 | 231.56 | 841 | 47,58,259.03 | 14,744 |
19-Oct-2026 | 232.01 | 235.48 | 223.3 | 226.37 | 728 | 37,19,681.25 | 11,079 |
21-Oct-2026 | 228 | 228.14 | 213.82 | 220.22 | 2,568 | 1,77,23,635.38 | 65,727 |
22-Oct-2026 | 222 | 231.92 | 219.61 | 228.03 | 1,090 | 1,81,58,922.09 | 64,569 |
23-Oct-2026 | 223.56 | 224 | 213.44 | 218.51 | 1,143 | 75,23,003.98 | 18,037 |
26-Oct-2026 | 219.6 | 226.99 | 214.51 | 220.57 | 789 | 52,15,026.25 | 16,410 |
27-Oct-2026 | 220.57 | 225 | 220.57 | 223.35 | 634 | 43,59,887.38 | 14,319 |
28-Oct-2026 | 224.4 | 225.59 | 219 | 220.15 | 502 | 34,69,323.78 | 13,699 |
29-Oct-2026 | 221.98 | 225 | 217 | 217.6 | 707 | 60,67,650.7 | 19,033 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
