Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 263 | 266.9 | 253.9 | 255.95 | 1,044 | 82,48,293.6 | 18,395 |
16-Sep-2026 | 256.05 | 263.6 | 252.2 | 254 | 882 | 74,31,592.8 | 19,024 |
17-Sep-2026 | 255.2 | 260.25 | 247.95 | 252.05 | 1,818 | 2,27,74,783.2 | 56,721 |
18-Sep-2026 | 250.9 | 253.35 | 246 | 247.45 | 1,312 | 92,47,483.35 | 23,643 |
21-Sep-2026 | 249.85 | 254.9 | 245 | 252.3 | 912 | 52,18,258.5 | 11,896 |
22-Sep-2026 | 253.9 | 263.95 | 252.05 | 255.85 | 1,284 | 69,01,473.25 | 15,654 |
23-Sep-2026 | 253.1 | 263.7 | 253.1 | 261.05 | 1,002 | 47,61,938.25 | 11,521 |
24-Sep-2026 | 259.15 | 263.4 | 255.05 | 259.3 | 627 | 86,56,006.05 | 27,001 |
25-Sep-2026 | 262.9 | 263.55 | 257 | 259.25 | 446 | 32,45,526.95 | 8,410 |
28-Sep-2026 | 262 | 262.15 | 248 | 249.5 | 1,086 | 77,51,984.5 | 21,807 |
29-Sep-2026 | 246.15 | 253.95 | 241.05 | 242.6 | 1,034 | 57,63,566.85 | 14,945 |
30-Sep-2026 | 244.35 | 248 | 240.5 | 241.8 | 649 | 44,97,951.45 | 11,652 |
01-Oct-2026 | 242 | 243.49 | 230 | 238.1 | 1,157 | 3,17,28,201.27 | 1,23,651 |
05-Oct-2026 | 239.1 | 243.8 | 230.25 | 232.42 | 1,504 | 4,17,86,138.12 | 1,58,464 |
06-Oct-2026 | 234.96 | 250 | 234.08 | 247.81 | 1,356 | 88,85,732.4 | 20,675 |
07-Oct-2026 | 249.03 | 253.5 | 241 | 242.27 | 1,322 | 70,10,057.86 | 16,033 |
08-Oct-2026 | 244.98 | 244.99 | 232 | 233.64 | 959 | 71,94,754.46 | 16,688 |
09-Oct-2026 | 233.74 | 238.23 | 232.32 | 235.95 | 511 | 23,69,205.62 | 5,140 |
12-Oct-2026 | 238.53 | 239.68 | 229.99 | 231.4 | 738 | 52,55,268.97 | 16,334 |
13-Oct-2026 | 230 | 235 | 229.9 | 233.07 | 369 | 18,09,914.46 | 4,876 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
