Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 260 | 263.75 | 243.1 | 246.65 | 1,596 | 87,68,573.25 | 21,622 |
19-May-2026 | 245 | 253 | 244 | 246.7 | 1,224 | 76,28,777.2 | 19,126 |
20-May-2026 | 251.05 | 259.8 | 249.55 | 255.2 | 1,241 | 1,33,14,677.2 | 40,649 |
21-May-2026 | 259.75 | 259.75 | 252.9 | 254.35 | 585 | 80,10,006.3 | 20,932 |
22-May-2026 | 255 | 260.25 | 253 | 254.55 | 676 | 30,90,196.2 | 6,494 |
25-May-2026 | 259 | 266 | 255.55 | 263.65 | 662 | 48,11,159.45 | 11,995 |
26-May-2026 | 262.95 | 271 | 255.2 | 267.9 | 1,969 | 98,22,897.85 | 19,247 |
27-May-2026 | 268 | 287 | 268 | 281.95 | 2,880 | 1,58,35,798.7 | 32,298 |
29-May-2026 | 286 | 286 | 268.4 | 272.2 | 1,186 | 1,03,41,933.95 | 24,589 |
01-Jun-2026 | 259.95 | 259.95 | 233.2 | 235.6 | 8,233 | 6,21,17,956.15 | 1,27,587 |
02-Jun-2026 | 234 | 243.4 | 229.05 | 241.6 | 3,096 | 1,56,21,942.55 | 36,772 |
03-Jun-2026 | 242 | 245.9 | 230.35 | 231.65 | 1,851 | 1,55,06,986.95 | 38,193 |
04-Jun-2026 | 233.9 | 237.2 | 222.05 | 228.6 | 3,736 | 2,68,21,822.05 | 59,091 |
05-Jun-2026 | 229 | 237.5 | 229 | 236.45 | 1,220 | 64,75,786.6 | 16,050 |
08-Jun-2026 | 230 | 242.8 | 218.25 | 222.75 | 3,686 | 2,82,64,608.85 | 65,781 |
09-Jun-2026 | 224 | 233.95 | 213.15 | 219.8 | 4,083 | 3,18,45,036.6 | 66,249 |
10-Jun-2026 | 220.1 | 229.75 | 219.3 | 220.5 | 2,420 | 2,40,22,930.2 | 63,389 |
11-Jun-2026 | 221.6 | 225 | 210.4 | 212.35 | 2,998 | 4,02,56,249.3 | 84,883 |
12-Jun-2026 | 219 | 228.1 | 216.55 | 226.2 | 1,544 | 1,08,29,013.9 | 33,201 |
15-Jun-2026 | 229.05 | 239.4 | 226.2 | 232.05 | 2,266 | 3,31,25,777.95 | 86,026 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
