Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 320 | 323.5 | 308 | 313.95 | 661 | 1,53,50,817 | 42,094 |
12-Nov-2025 | 321.9 | 321.9 | 314.25 | 319.3 | 451 | 80,10,538 | 21,757 |
13-Nov-2025 | 324.3 | 326.5 | 301.1 | 316.4 | 1,024 | 1,50,93,559 | 36,261 |
14-Nov-2025 | 320.8 | 322.5 | 315.45 | 319.2 | 397 | 47,24,197 | 11,242 |
17-Nov-2025 | 311.1 | 319.7 | 310 | 310.4 | 1,152 | 1,52,31,943 | 36,706 |
18-Nov-2025 | 316.95 | 328 | 304 | 306 | 1,523 | 2,24,58,454 | 53,340 |
19-Nov-2025 | 310.8 | 319 | 308 | 312.8 | 941 | 1,93,59,725 | 50,836 |
20-Nov-2025 | 314.8 | 318.5 | 309 | 310.65 | 1,515 | 1,75,68,134 | 42,719 |
21-Nov-2025 | 310.05 | 313.9 | 302.95 | 305.3 | 685 | 95,19,563 | 20,821 |
24-Nov-2025 | 304 | 310 | 297 | 299.1 | 754 | 74,57,440 | 20,882 |
25-Nov-2025 | 300 | 311 | 299 | 299.8 | 892 | 1,21,18,731 | 26,498 |
26-Nov-2025 | 302.7 | 308 | 299 | 299.9 | 890 | 1,46,78,532 | 37,129 |
27-Nov-2025 | 300.4 | 305.65 | 298 | 303.05 | 435 | 1,43,66,205 | 41,029 |
28-Nov-2025 | 305.7 | 305.7 | 301.05 | 304.95 | 587 | 1,06,00,011 | 31,858 |
01-Dec-2025 | 306.95 | 306.95 | 290.9 | 294.65 | 910 | 1,47,17,969 | 38,296 |
02-Dec-2025 | 291.3 | 300.25 | 291 | 295.3 | 666 | 98,99,807 | 24,911 |
03-Dec-2025 | 299.9 | 299.9 | 288 | 292.1 | 513 | 42,03,313 | 9,570 |
04-Dec-2025 | 290.2 | 296.05 | 281 | 282.4 | 1,188 | 2,11,30,322 | 60,264 |
05-Dec-2025 | 285.8 | 285.8 | 265.5 | 268.1 | 1,428 | 1,59,89,482 | 44,048 |
08-Dec-2025 | 268.1 | 273 | 252.1 | 256.1 | 1,448 | 1,36,01,996 | 37,367 |
09-Dec-2025 | 255 | 268 | 252 | 259.35 | 1,119 | 1,84,83,802 | 56,300 |
10-Dec-2025 | 260.05 | 308 | 260.05 | 269.55 | 3,360 | 8,70,33,575 | 1,68,608 |
11-Dec-2025 | 269.55 | 315 | 269.55 | 306.35 | 3,492 | 5,86,27,554 | 90,500 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
