Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 290.2 | 296.05 | 281 | 282.4 | 1,188 | 2,11,30,322 | 60,264 |
05-Dec-2025 | 285.8 | 285.8 | 265.5 | 268.1 | 1,428 | 1,59,89,482 | 44,048 |
08-Dec-2025 | 268.1 | 273 | 252.1 | 256.1 | 1,448 | 1,36,01,996 | 37,367 |
09-Dec-2025 | 255 | 268 | 252 | 259.35 | 1,119 | 1,84,83,802 | 56,300 |
10-Dec-2025 | 260.05 | 308 | 260.05 | 269.55 | 3,360 | 8,70,33,575 | 1,68,608 |
11-Dec-2025 | 269.55 | 315 | 269.55 | 306.35 | 3,492 | 5,86,27,554 | 90,500 |
12-Dec-2025 | 304.05 | 328 | 304.05 | 317.65 | 3,767 | 6,76,96,354 | 1,19,899 |
15-Dec-2025 | 317.6 | 343.7 | 317 | 330.05 | 3,030 | 6,57,97,944 | 1,34,361 |
16-Dec-2025 | 335 | 355 | 331.8 | 349.1 | 4,176 | 15,02,80,084 | 2,59,175 |
17-Dec-2025 | 353 | 361.8 | 336.85 | 340.2 | 1,645 | 3,04,99,307 | 51,737 |
18-Dec-2025 | 340.2 | 344 | 310 | 318.2 | 2,313 | 6,05,04,342 | 1,12,776 |
19-Dec-2025 | 321.35 | 331 | 305.55 | 310.25 | 2,032 | 4,09,88,239 | 91,559 |
22-Dec-2025 | 318.15 | 328.75 | 304 | 309.9 | 1,967 | 3,79,34,085 | 82,002 |
23-Dec-2025 | 310 | 359 | 310 | 329.8 | 3,190 | 6,17,49,735 | 86,611 |
24-Dec-2025 | 330 | 350 | 325.65 | 330.5 | 1,996 | 3,22,88,945 | 56,254 |
26-Dec-2025 | 334.4 | 334.4 | 321 | 323.35 | 1,202 | 1,79,61,778 | 43,610 |
29-Dec-2025 | 320.1 | 328.2 | 310 | 311.9 | 1,092 | 2,44,74,643 | 61,657 |
30-Dec-2025 | 317 | 323.7 | 311.2 | 317.7 | 679 | 1,55,07,503 | 41,729 |
31-Dec-2025 | 318.5 | 330 | 315 | 318.1 | 1,106 | 2,91,17,233 | 67,664 |
01-Jan-2026 | 319.95 | 323.8 | 311.25 | 316.15 | 587 | 86,74,587 | 21,280 |
02-Jan-2026 | 316.5 | 325 | 315 | 319.85 | 615 | 66,47,763 | 13,599 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
