Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 391 | 391.85 | 375.1 | 377.6 | 1,072 | 1,51,32,433 | 28,688 |
07-Oct-2025 | 377.6 | 400 | 377.6 | 390.8 | 1,300 | 2,51,58,637 | 39,418 |
08-Oct-2025 | 389.7 | 394.95 | 371.3 | 380.9 | 676 | 54,78,826 | 7,934 |
09-Oct-2025 | 382 | 386.2 | 365.95 | 370.15 | 963 | 1,67,52,000 | 34,832 |
10-Oct-2025 | 376.9 | 376.9 | 297.7 | 351.65 | 2,420 | 5,99,41,164 | 85,742 |
13-Oct-2025 | 350.05 | 359.95 | 340 | 354.45 | 565 | 54,63,256 | 8,620 |
14-Oct-2025 | 358 | 358.6 | 335.1 | 338.75 | 1,268 | 1,22,95,465 | 22,535 |
15-Oct-2025 | 338.75 | 345 | 316.1 | 324.95 | 2,188 | 4,15,88,606 | 79,203 |
16-Oct-2025 | 326.55 | 334.9 | 322.55 | 333.9 | 809 | 1,54,94,936 | 28,255 |
17-Oct-2025 | 336.9 | 340.1 | 324 | 328.2 | 775 | 2,51,36,489 | 68,082 |
20-Oct-2025 | 323.4 | 344 | 323.4 | 336.65 | 612 | 58,19,841 | 8,448 |
21-Oct-2025 | 336.95 | 352 | 336.65 | 346.6 | 486 | 71,68,513 | 18,600 |
23-Oct-2025 | 352.4 | 352.4 | 343.2 | 345.95 | 504 | 46,30,732 | 9,323 |
24-Oct-2025 | 336.9 | 344.95 | 335.2 | 339.85 | 521 | 50,02,656 | 11,242 |
27-Oct-2025 | 340 | 350 | 328.05 | 341.45 | 827 | 86,83,214 | 16,421 |
28-Oct-2025 | 347 | 347 | 315.1 | 329.05 | 1,738 | 4,57,85,376 | 80,847 |
29-Oct-2025 | 325.05 | 338 | 321 | 328.65 | 763 | 90,99,041 | 16,197 |
30-Oct-2025 | 328 | 330 | 322.9 | 325.5 | 598 | 73,49,889 | 17,396 |
31-Oct-2025 | 325 | 331 | 323.1 | 325.15 | 591 | 62,41,769 | 12,508 |
03-Nov-2025 | 324 | 331.8 | 322 | 327.85 | 599 | 93,48,601 | 23,858 |
04-Nov-2025 | 324.55 | 335 | 324 | 327.1 | 630 | 74,32,928 | 15,937 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
