Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 236.68 | 256 | 236.68 | 252.73 | 4,376 | 3,13,80,392.45 | 63,502 |
16-Jul-2026 | 253.8 | 284 | 253.75 | 271.1 | 33,450 | 43,63,91,859.5 | 1,61,231 |
17-Jul-2026 | 267 | 273.2 | 260 | 264.62 | 5,281 | 3,51,64,241.51 | 34,103 |
20-Jul-2026 | 265.5 | 278.79 | 265.5 | 275.46 | 5,851 | 4,95,44,808.25 | 63,721 |
21-Jul-2026 | 276.99 | 300.24 | 275 | 297.91 | 9,877 | 10,57,77,024.53 | 1,86,617 |
22-Jul-2026 | 300 | 310 | 291.6 | 293.48 | 7,395 | 6,75,78,917.67 | 96,502 |
23-Jul-2026 | 293.99 | 300 | 285.11 | 295.48 | 2,187 | 2,69,30,560.57 | 50,060 |
24-Jul-2026 | 293 | 294.74 | 283 | 285.08 | 1,696 | 2,52,92,870.6 | 52,664 |
27-Jul-2026 | 290 | 313 | 286.5 | 301.07 | 8,231 | 9,35,74,270.47 | 1,16,054 |
28-Jul-2026 | 298 | 304.9 | 284.33 | 285.3 | 2,860 | 3,71,94,680.3 | 78,854 |
29-Jul-2026 | 287.59 | 291.8 | 285 | 288.71 | 1,372 | 1,34,43,778.14 | 27,816 |
30-Jul-2026 | 292.8 | 292.8 | 281 | 285.18 | 991 | 87,51,527.33 | 17,073 |
31-Jul-2026 | 289.8 | 299.9 | 282 | 295.91 | 1,964 | 1,88,88,204.57 | 33,791 |
03-Aug-2026 | 298.9 | 298.9 | 290.45 | 293.6 | 1,389 | 1,12,88,864.45 | 21,308 |
04-Aug-2026 | 295.05 | 297.9 | 285 | 287.25 | 1,356 | 1,13,61,033.4 | 23,811 |
05-Aug-2026 | 295.8 | 295.8 | 278.8 | 281.55 | 1,729 | 2,00,22,760.2 | 47,340 |
06-Aug-2026 | 281.05 | 291.4 | 280 | 287.25 | 2,465 | 1,30,84,637.45 | 25,433 |
07-Aug-2026 | 287.25 | 291 | 272.1 | 275.4 | 3,044 | 2,51,64,631.5 | 54,436 |
10-Aug-2026 | 275.45 | 283.2 | 272.6 | 275.65 | 2,281 | 1,18,85,262.2 | 20,923 |
11-Aug-2026 | 277.7 | 281.65 | 273 | 273.85 | 1,522 | 1,14,31,332.05 | 23,242 |
12-Aug-2026 | 273.85 | 276.35 | 265 | 272.1 | 2,452 | 1,37,16,968.8 | 26,755 |
13-Aug-2026 | 265 | 280 | 265 | 277.6 | 828 | 62,98,259.8 | 12,866 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
