Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 307.95 | 307.95 | 288 | 290.55 | 623 | 71,44,688 | 17,159 |
04-Feb-2026 | 293 | 298 | 286.2 | 288.4 | 687 | 74,09,196 | 15,802 |
05-Feb-2026 | 281 | 291 | 281 | 288 | 846 | 84,80,771 | 17,836 |
06-Feb-2026 | 285.05 | 295.05 | 284.5 | 293 | 388 | 4,14,81,844 | 1,35,351 |
09-Feb-2026 | 293 | 306 | 286.95 | 302.9 | 1,061 | 3,77,93,754 | 1,10,302 |
10-Feb-2026 | 301.3 | 306.9 | 301.3 | 304.15 | 619 | 1,05,32,768 | 28,381 |
11-Feb-2026 | 303.1 | 308.95 | 298.1 | 299.9 | 652 | 65,78,231 | 13,354 |
12-Feb-2026 | 300.55 | 303 | 291.2 | 293.8 | 824 | 1,09,37,364 | 25,728 |
13-Feb-2026 | 300.05 | 305.1 | 294.15 | 295.95 | 4,775 | 2,80,82,811 | 62,675 |
16-Feb-2026 | 296 | 297.75 | 285.1 | 289.4 | 1,287 | 84,03,010 | 19,375 |
17-Feb-2026 | 293.95 | 293.95 | 280.1 | 282.6 | 544 | 70,72,416 | 20,177 |
18-Feb-2026 | 286.9 | 296 | 272.1 | 276.6 | 2,330 | 2,98,79,607 | 62,165 |
19-Feb-2026 | 277 | 284 | 271.35 | 274 | 676 | 68,61,912 | 18,069 |
20-Feb-2026 | 275.4 | 280.95 | 269.1 | 270.05 | 772 | 1,14,30,162 | 30,373 |
23-Feb-2026 | 275.9 | 277.5 | 263.15 | 268.85 | 787 | 1,15,53,507 | 30,528 |
24-Feb-2026 | 269 | 277.4 | 260.05 | 261.6 | 1,158 | 1,25,92,508 | 22,324 |
25-Feb-2026 | 263.3 | 266.05 | 255 | 256.8 | 1,014 | 3,47,16,886 | 1,02,371 |
26-Feb-2026 | 258 | 263 | 252 | 254.7 | 1,317 | 2,91,12,956 | 87,445 |
27-Feb-2026 | 254.7 | 258.65 | 247.5 | 248.85 | 875 | 1,21,71,926 | 32,956 |
02-Mar-2026 | 234 | 247.25 | 234 | 241.8 | 1,085 | 1,19,78,383 | 37,340 |
04-Mar-2026 | 240 | 243 | 232 | 235.05 | 648 | 90,47,062 | 29,220 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
