Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 298.9 | 298.9 | 290.45 | 293.6 | 1,389 | 1,12,88,864.45 | 21,308 |
04-Aug-2026 | 295.05 | 297.9 | 285 | 287.25 | 1,356 | 1,13,61,033.4 | 23,811 |
05-Aug-2026 | 295.8 | 295.8 | 278.8 | 281.55 | 1,729 | 2,00,22,760.2 | 47,340 |
06-Aug-2026 | 281.05 | 291.4 | 280 | 287.25 | 2,465 | 1,30,84,637.45 | 25,433 |
07-Aug-2026 | 287.25 | 291 | 272.1 | 275.4 | 3,044 | 2,51,64,631.5 | 54,436 |
10-Aug-2026 | 275.45 | 283.2 | 272.6 | 275.65 | 2,281 | 1,18,85,262.2 | 20,923 |
11-Aug-2026 | 277.7 | 281.65 | 273 | 273.85 | 1,522 | 1,14,31,332.05 | 23,242 |
12-Aug-2026 | 273.85 | 276.35 | 265 | 272.1 | 2,452 | 1,37,16,968.8 | 26,755 |
13-Aug-2026 | 265 | 280 | 265 | 277.6 | 828 | 62,98,259.8 | 12,866 |
14-Aug-2026 | 263.1 | 285.55 | 252.3 | 269.7 | 4,251 | 5,92,36,657.4 | 1,25,207 |
17-Aug-2026 | 264 | 267.05 | 254.55 | 258.9 | 3,484 | 2,48,12,342.95 | 52,973 |
18-Aug-2026 | 257.65 | 264 | 246.4 | 252.95 | 4,672 | 3,69,68,587.1 | 76,875 |
19-Aug-2026 | 255 | 268.95 | 255 | 267.5 | 2,338 | 2,14,51,302.05 | 34,286 |
20-Aug-2026 | 267.5 | 274 | 260.65 | 262.1 | 1,950 | 1,16,87,991.35 | 24,007 |
21-Aug-2026 | 262.1 | 273 | 260.6 | 267.7 | 2,134 | 7,91,30,315.05 | 2,67,021 |
24-Aug-2026 | 269.2 | 272 | 260 | 261.6 | 1,656 | 92,19,619.55 | 18,960 |
25-Aug-2026 | 261 | 263.85 | 259.5 | 261.8 | 787 | 97,95,991.4 | 23,947 |
26-Aug-2026 | 262.15 | 269 | 260 | 262.25 | 1,132 | 62,94,695.4 | 12,124 |
27-Aug-2026 | 260.75 | 281 | 257 | 275 | 8,205 | 11,38,20,042.65 | 2,15,051 |
28-Aug-2026 | 275.5 | 279.8 | 270 | 276.65 | 1,398 | 68,01,090.9 | 12,775 |
The partnership is a significant move for Praveg Ltd. to broaden its base in the luxury hospitality industry and enhance its presence in one of India’s most sought-after travel destinations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
