Premier Energy & Infrastructure Ltd

Premier Energy & Infrastructure Ltd Historical Data

NSEBSE

₹8.61

(1.89%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	6.94	7.11	6.46	6.88	88	1,03,531	15,274
15-Jul-2025	7.2	7.21	6.71	7.2	108	2,20,885	31,059
16-Jul-2025	7.2	7.56	7.2	7.56	91	6,21,078	82,397
17-Jul-2025	7.93	7.93	7.74	7.93	81	3,56,283	44,946
18-Jul-2025	8.32	8.32	8.09	8.32	70	1,57,092	18,898
21-Jul-2025	8.73	8.73	8.35	8.73	126	6,01,967	68,964
22-Jul-2025	9.14	9.16	9.14	9.16	37	5,13,835	56,112
23-Jul-2025	9.34	9.34	9.34	9.34	20	95,183	10,191
24-Jul-2025	9.52	9.52	9.5	9.5	90	7,53,557	79,182
25-Jul-2025	9.31	9.31	9.31	9.31	40	3,10,842	33,388
28-Jul-2025	9.13	9.13	9.13	9.13	9	8,974	983
29-Jul-2025	8.95	8.95	8.95	8.95	10	90,314	10,091
30-Jul-2025	8.78	8.78	8.78	8.78	24	2,89,985	33,028
31-Jul-2025	8.61	8.61	8.61	8.61	16	1,17,035	13,593
01-Aug-2025	8.44	8.44	8.44	8.44	9	10,862	1,287
04-Aug-2025	8.28	8.28	8.28	8.28	14	50,979	6,157
05-Aug-2025	8.12	8.12	8.12	8.12	12	13,511	1,664
06-Aug-2025	7.96	8.13	7.96	8.13	47	6,15,772	77,268
07-Aug-2025	8.19	8.29	8.19	8.29	16	98,764	11,955
08-Aug-2025	8.45	8.45	8.45	8.45	10	70,988	8,401
11-Aug-2025	8.61	8.61	8.61	8.61	6	16,100	1,870

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice