Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 6.11 | 6.68 | 5.81 | 6.54 | 108 | 2,35,479 | 32,190 |
15-Jul-2026 | 7.14 | 7.14 | 5.95 | 6.32 | 109 | 1,48,706 | 12,721 |
16-Jul-2026 | 6.25 | 6.55 | 6.19 | 6.36 | 43 | 1,19,736 | 12,208 |
17-Jul-2026 | 6.31 | 6.31 | 5.95 | 6.06 | 47 | 70,106 | 7,295 |
20-Jul-2026 | 6.06 | 6.31 | 6.06 | 6.27 | 47 | 58,454 | 7,706 |
21-Jul-2026 | 6.3 | 6.34 | 6.05 | 6.11 | 43 | 79,213 | 10,245 |
22-Jul-2026 | 6 | 6.36 | 6 | 6.32 | 39 | 37,509 | 4,554 |
23-Jul-2026 | 6.19 | 6.67 | 6.1 | 6.49 | 37 | 1,01,212 | 15,646 |
24-Jul-2026 | 6.49 | 7.1 | 6.15 | 6.49 | 25 | 70,430 | 10,273 |
27-Jul-2026 | 6.98 | 6.98 | 6.17 | 6.77 | 29 | 40,236 | 3,967 |
28-Jul-2026 | 6.84 | 7.29 | 6.53 | 6.89 | 51 | 69,802 | 9,999 |
29-Jul-2026 | 7.24 | 7.51 | 6.62 | 7.27 | 81 | 1,74,313 | 14,698 |
30-Jul-2026 | 7.73 | 7.75 | 6.62 | 7.28 | 105 | 5,14,446 | 58,115 |
31-Jul-2026 | 7.25 | 7.37 | 6.66 | 7.29 | 79 | 2,72,094 | 23,909 |
03-Aug-2026 | 7.44 | 7.44 | 7.02 | 7.32 | 60 | 95,093 | 8,280 |
04-Aug-2026 | 7.32 | 7.4 | 7 | 7.04 | 42 | 77,117 | 9,464 |
05-Aug-2026 | 7.3 | 7.3 | 6.67 | 7.08 | 51 | 47,993 | 3,668 |
06-Aug-2026 | 7.09 | 7.34 | 6.6 | 7.27 | 55 | 1,15,849 | 11,000 |
07-Aug-2026 | 7.11 | 7.3 | 7 | 7.16 | 38 | 58,088 | 3,932 |
10-Aug-2026 | 7.49 | 7.49 | 7 | 7.39 | 81 | 2,24,233 | 17,924 |
11-Aug-2026 | 7.56 | 7.59 | 6.91 | 7.39 | 34 | 46,467 | 3,356 |
12-Aug-2026 | 7.4 | 8.2 | 6.86 | 7.79 | 41 | 58,598 | 5,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
