Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 9.41 | 9.41 | 9 | 9.41 | 86 | 2,78,118 | 22,939 |
09-Dec-2025 | 9.88 | 9.88 | 9.26 | 9.88 | 88 | 4,36,750 | 36,544 |
10-Dec-2025 | 10.37 | 10.37 | 10.37 | 10.37 | 15 | 49,641 | 4,787 |
11-Dec-2025 | 10.88 | 10.88 | 10.38 | 10.88 | 63 | 4,18,721 | 36,610 |
12-Dec-2025 | 10.88 | 11.42 | 10.88 | 11.42 | 33 | 91,802 | 8,289 |
15-Dec-2025 | 11.99 | 11.99 | 11.99 | 11.99 | 19 | 1,13,209 | 9,442 |
16-Dec-2025 | 12.58 | 12.58 | 11.4 | 12.29 | 155 | 13,58,446 | 79,482 |
17-Dec-2025 | 12.9 | 12.9 | 11.68 | 12.09 | 103 | 1,87,829 | 11,928 |
18-Dec-2025 | 12.33 | 12.58 | 11.51 | 11.54 | 59 | 2,22,550 | 13,193 |
19-Dec-2025 | 11.01 | 12.11 | 10.97 | 11.99 | 60 | 2,65,689 | 21,498 |
22-Dec-2025 | 12.49 | 12.58 | 11.6 | 11.93 | 90 | 2,45,644 | 15,941 |
23-Dec-2025 | 11.93 | 12.1 | 11.34 | 11.42 | 74 | 3,25,164 | 28,351 |
24-Dec-2025 | 11.69 | 11.69 | 10.85 | 10.87 | 58 | 74,101 | 6,607 |
26-Dec-2025 | 10.9 | 11.25 | 10.4 | 11.07 | 46 | 1,17,511 | 10,830 |
29-Dec-2025 | 11.45 | 11.45 | 10.52 | 10.87 | 43 | 95,595 | 8,861 |
30-Dec-2025 | 10.35 | 11.05 | 10.33 | 10.42 | 38 | 89,442 | 8,459 |
31-Dec-2025 | 10.01 | 10.65 | 10.01 | 10.38 | 37 | 76,741 | 7,466 |
01-Jan-2026 | 10.38 | 10.89 | 10.08 | 10.51 | 43 | 2,21,314 | 21,091 |
02-Jan-2026 | 11.03 | 11.03 | 10.05 | 10.54 | 44 | 1,97,223 | 18,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
