iifl-logo

Premier Energy & Infrastructure Ltd Historical Data

Add as a Preferred Source on Google
₹7.9
(0.13%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Premier Energy & Infrastructure Ltd Historical Data

04/04/2026calendar-icon
04/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

7.04

7.046.436.44994,75,87771,905

07-Apr-2026

6.36

6.766.366.472988,73813,493

08-Apr-2026

6.6

6.796.486.63463,90,15756,553

09-Apr-2026

6.9

6.956.356.685171,4277,289

10-Apr-2026

6.9

6.96.426.48341,03,95414,477

13-Apr-2026

6.67

6.676.166.553674,1719,901

15-Apr-2026

6.32

6.856.326.77691,73,52622,251

16-Apr-2026

7.04

7.16.66.7812,21,69827,428

17-Apr-2026

6.83

76.516.73541,95,02928,946

20-Apr-2026

7

7.016.526.854887,4709,924

21-Apr-2026

7.19

7.196.586.88641,82,54321,321

22-Apr-2026

7.09

7.226.817.22644,43,18851,904

23-Apr-2026

7.57

7.576.867.17835,53,35653,361

24-Apr-2026

7.31

7.496.827.05554,56,19851,079

27-Apr-2026

7.19

7.46.747.09572,43,71826,254

28-Apr-2026

7.4

7.447.077.36622,43,63525,525

29-Apr-2026

7.55

7.727.317.71746,63,65881,434

30-Apr-2026

7.86

8.097.337.89795,79,68264,953

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Premier Energy & Infrastructure Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.