Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.83 | 7.28 | 6.83 | 7.18 | 83 | 3,02,534 | 21,434 |
14-May-2026 | 7.34 | 7.34 | 7.01 | 7.25 | 29 | 43,153 | 3,626 |
15-May-2026 | 7.25 | 7.4 | 6.93 | 7 | 40 | 1,33,082 | 14,581 |
18-May-2026 | 7.25 | 7.29 | 6.65 | 6.65 | 104 | 12,71,300 | 1,62,590 |
19-May-2026 | 6.77 | 6.77 | 6.35 | 6.49 | 78 | 2,49,378 | 21,143 |
20-May-2026 | 6.65 | 6.68 | 6.3 | 6.61 | 31 | 41,293 | 3,054 |
21-May-2026 | 6.78 | 6.78 | 6.35 | 6.59 | 55 | 1,57,462 | 20,912 |
22-May-2026 | 6.72 | 6.72 | 6.27 | 6.57 | 53 | 1,45,190 | 16,952 |
25-May-2026 | 6.7 | 6.89 | 6.39 | 6.88 | 52 | 4,47,295 | 63,915 |
26-May-2026 | 7.02 | 7.15 | 6.55 | 6.79 | 71 | 1,63,642 | 14,227 |
27-May-2026 | 6.85 | 7.05 | 6.7 | 6.94 | 62 | 89,654 | 8,531 |
29-May-2026 | 7.1 | 7.1 | 6.6 | 6.96 | 74 | 3,82,441 | 39,056 |
01-Jun-2026 | 7.14 | 7.28 | 6.65 | 6.82 | 64 | 58,796 | 4,194 |
02-Jun-2026 | 6.99 | 6.99 | 6.58 | 6.89 | 52 | 92,650 | 11,922 |
03-Jun-2026 | 7.07 | 7.07 | 6.62 | 6.7 | 31 | 48,484 | 4,900 |
04-Jun-2026 | 6.88 | 6.88 | 6.43 | 6.67 | 36 | 1,02,434 | 8,572 |
05-Jun-2026 | 7.24 | 7.24 | 6.16 | 6.88 | 65 | 2,00,018 | 14,626 |
08-Jun-2026 | 6.88 | 6.91 | 6.42 | 6.87 | 60 | 55,331 | 3,985 |
09-Jun-2026 | 6.74 | 6.9 | 6.41 | 6.78 | 51 | 87,490 | 9,307 |
10-Jun-2026 | 6.9 | 6.9 | 6.28 | 6.38 | 39 | 47,786 | 4,934 |
11-Jun-2026 | 6.2 | 6.84 | 6.04 | 6.26 | 57 | 1,16,513 | 13,334 |
12-Jun-2026 | 6.7 | 6.7 | 6 | 6.21 | 38 | 47,568 | 4,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
