Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 8.78 | 8.78 | 7.06 | 7.59 | 53 | 1,13,261 | 12,992 |
06-Oct-2026 | 7.7 | 8.32 | 7.4 | 7.7 | 58 | 2,71,077 | 28,057 |
07-Oct-2026 | 7.72 | 7.78 | 7.1 | 7.13 | 38 | 89,448 | 9,700 |
08-Oct-2026 | 7.2 | 7.94 | 6.5 | 7.35 | 61 | 1,22,665 | 8,087 |
09-Oct-2026 | 7.86 | 7.86 | 6.98 | 7.75 | 38 | 38,464 | 2,936 |
12-Oct-2026 | 8.63 | 8.63 | 7.4 | 7.5 | 93 | 15,86,919 | 2,04,704 |
13-Oct-2026 | 7.1 | 7.25 | 7.01 | 7.03 | 32 | 7,62,223 | 1,04,780 |
14-Oct-2026 | 7.69 | 7.69 | 7.05 | 7.34 | 69 | 56,364 | 5,217 |
15-Oct-2026 | 7.2 | 7.2 | 5.88 | 6.23 | 177 | 17,48,698 | 2,01,102 |
16-Oct-2026 | 6.2 | 6.38 | 6 | 6.05 | 63 | 3,53,756 | 56,289 |
19-Oct-2026 | 6.35 | 6.35 | 5.45 | 5.99 | 58 | 65,809 | 9,943 |
21-Oct-2026 | 6.11 | 6.11 | 5.31 | 5.56 | 40 | 46,733 | 7,808 |
22-Oct-2026 | 5.79 | 5.79 | 5.5 | 5.76 | 33 | 77,405 | 13,774 |
23-Oct-2026 | 6.49 | 6.49 | 5.31 | 5.32 | 52 | 89,099 | 14,508 |
26-Oct-2026 | 5.43 | 5.99 | 5.21 | 5.84 | 65 | 1,39,498 | 17,529 |
27-Oct-2026 | 5.9 | 5.9 | 5.2 | 5.27 | 93 | 6,51,896 | 91,589 |
28-Oct-2026 | 5.59 | 5.71 | 5.49 | 5.52 | 45 | 1,19,476 | 18,954 |
29-Oct-2026 | 5.16 | 6.3 | 5.16 | 5.62 | 86 | 4,48,149 | 58,794 |
30-Oct-2026 | 5.61 | 5.9 | 5.61 | 5.63 | 30 | 63,536 | 10,949 |
02-Nov-2026 | 5.7 | 5.7 | 5.56 | 5.59 | 7 | 8,688 | 1,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
