iifl-logo

Premier Energy & Infrastructure Ltd Historical Data

Add as a Preferred Source on Google
₹6.21
(-3.72%)
Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Premier Energy & Infrastructure Ltd Historical Data

24/02/2026calendar-icon
24/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

7.8

8.167.417.991814,4711,865

24-Feb-2026

7.99

8.147.67.955646,1225,513

25-Feb-2026

7.6

7.67.567.58641,75,77322,640

26-Feb-2026

7.21

7.957.217.59431,28,43310,943

27-Feb-2026

7.66

7.97.227.765684,9025,676

02-Mar-2026

7.38

7.387.387.381940,0735,430

04-Mar-2026

7.53

7.537.027.022760,2478,573

05-Mar-2026

7.02

7.026.697493,43,28045,656

06-Mar-2026

7.1

7.16.667.12374,9579,864

09-Mar-2026

7.4

7.46.757.12954,9786,947

10-Mar-2026

7

7.2577.292,135248

11-Mar-2026

7

76.846.84392,16,89631,480

12-Mar-2026

7

7771312,8171,831

13-Mar-2026

6.72

7.296.76.861951,1526,879

16-Mar-2026

7.07

7.076.586.651813,1791,314

18-Mar-2026

6.65

6.986.656.971559,8384,371

19-Mar-2026

6.91

6.916.636.63156,621995

20-Mar-2026

6.63

6.966.36.77302,76,96842,193

23-Mar-2026

6.44

7.096.446.452969,31310,752

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Premier Energy & Infrastructure Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.