Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 8.28 | 8.28 | 8.28 | 8.28 | 14 | 50,979 | 6,157 |
05-Aug-2025 | 8.12 | 8.12 | 8.12 | 8.12 | 12 | 13,511 | 1,664 |
06-Aug-2025 | 7.96 | 8.13 | 7.96 | 8.13 | 47 | 6,15,772 | 77,268 |
07-Aug-2025 | 8.19 | 8.29 | 8.19 | 8.29 | 16 | 98,764 | 11,955 |
08-Aug-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 10 | 70,988 | 8,401 |
11-Aug-2025 | 8.61 | 8.61 | 8.61 | 8.61 | 6 | 16,100 | 1,870 |
12-Aug-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 13 | 36,120 | 4,114 |
13-Aug-2025 | 8.93 | 8.93 | 8.61 | 8.61 | 39 | 1,64,515 | 18,524 |
14-Aug-2025 | 8.77 | 8.78 | 8.77 | 8.78 | 33 | 6,71,144 | 76,507 |
18-Aug-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 13 | 1,11,633 | 12,473 |
19-Aug-2025 | 9.12 | 9.12 | 8.78 | 9.1 | 67 | 9,88,655 | 1,09,438 |
20-Aug-2025 | 9.28 | 9.28 | 8.92 | 8.92 | 39 | 2,85,383 | 31,567 |
21-Aug-2025 | 9.09 | 9.09 | 9.09 | 9.09 | 22 | 1,69,664 | 18,665 |
22-Aug-2025 | 9.27 | 9.27 | 8.91 | 8.91 | 51 | 8,45,191 | 91,191 |
25-Aug-2025 | 8.74 | 8.75 | 8.74 | 8.74 | 19 | 38,377 | 4,391 |
26-Aug-2025 | 8.74 | 8.91 | 8.74 | 8.91 | 27 | 69,953 | 7,955 |
28-Aug-2025 | 9.08 | 9.08 | 8.74 | 8.75 | 21 | 19,446 | 2,215 |
29-Aug-2025 | 8.75 | 8.92 | 8.75 | 8.92 | 17 | 37,871 | 4,307 |
01-Sep-2025 | 9.36 | 9.36 | 8.61 | 9.03 | 98 | 2,93,086 | 31,746 |
02-Sep-2025 | 9.48 | 9.48 | 9.2 | 9.45 | 77 | 2,62,589 | 27,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.