Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 9.09 | 9.43 | 8.6 | 9.15 | 52 | 2,35,367 | 26,539 |
11-Feb-2026 | 9.6 | 9.6 | 8.73 | 9.47 | 11 | 11,983 | 1,266 |
12-Feb-2026 | 9.59 | 9.59 | 9 | 9 | 25 | 82,680 | 9,183 |
13-Feb-2026 | 9.4 | 9.4 | 8.55 | 8.61 | 29 | 55,171 | 6,146 |
16-Feb-2026 | 8.18 | 9.04 | 8.18 | 8.2 | 142 | 14,28,539 | 1,73,049 |
17-Feb-2026 | 7.8 | 8.58 | 7.8 | 8.19 | 29 | 51,671 | 6,391 |
18-Feb-2026 | 8.17 | 8.2 | 7.79 | 8.2 | 52 | 2,11,616 | 26,486 |
19-Feb-2026 | 8.61 | 8.61 | 7.79 | 7.8 | 54 | 2,06,638 | 26,328 |
20-Feb-2026 | 7.8 | 8.19 | 7.41 | 7.8 | 27 | 51,654 | 6,936 |
23-Feb-2026 | 7.8 | 8.16 | 7.41 | 7.99 | 18 | 14,471 | 1,865 |
24-Feb-2026 | 7.99 | 8.14 | 7.6 | 7.95 | 56 | 46,122 | 5,513 |
25-Feb-2026 | 7.6 | 7.6 | 7.56 | 7.58 | 64 | 1,75,773 | 22,640 |
26-Feb-2026 | 7.21 | 7.95 | 7.21 | 7.59 | 43 | 1,28,433 | 10,943 |
27-Feb-2026 | 7.66 | 7.9 | 7.22 | 7.76 | 56 | 84,902 | 5,676 |
02-Mar-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 19 | 40,073 | 5,430 |
04-Mar-2026 | 7.53 | 7.53 | 7.02 | 7.02 | 27 | 60,247 | 8,573 |
05-Mar-2026 | 7.02 | 7.02 | 6.69 | 7 | 49 | 3,43,280 | 45,656 |
06-Mar-2026 | 7.1 | 7.1 | 6.66 | 7.1 | 23 | 74,957 | 9,864 |
09-Mar-2026 | 7.4 | 7.4 | 6.75 | 7.1 | 29 | 54,978 | 6,947 |
10-Mar-2026 | 7 | 7.25 | 7 | 7.2 | 9 | 2,135 | 248 |
11-Mar-2026 | 7 | 7 | 6.84 | 6.84 | 39 | 2,16,896 | 31,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
