Premier Energy & Infrastructure Ltd

Premier Energy & Infrastructure Ltd Historical Data

NSEBSE

₹15.62

(-1.95%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	11.34	11.35	11	11.35	72	18,87,232	1,68,426
16-Sep-2025	11.91	11.91	11.58	11.91	148	17,48,575	1,46,906
17-Sep-2025	11.68	12.14	11.68	12.14	97	30,52,479	2,57,075
18-Sep-2025	12.38	12.38	12.38	12.38	45	6,67,962	53,955
19-Sep-2025	12.62	12.62	12.62	12.62	9	1,20,331	9,535
22-Sep-2025	12.8	12.87	12.8	12.87	43	11,44,401	89,171
23-Sep-2025	13.12	13.12	13.12	13.12	12	5,04,582	38,459
24-Sep-2025	13.38	13.38	13.38	13.38	12	4,64,566	34,721
25-Sep-2025	13.64	13.64	13.64	13.64	35	10,34,935	75,875
26-Sep-2025	13.91	13.91	13.91	13.91	18	5,71,867	41,112
29-Sep-2025	14.18	14.18	14.1	14.18	36	12,03,336	84,870
30-Sep-2025	14.45	14.46	14.45	14.46	11	3,21,703	22,252
01-Oct-2025	14.74	14.74	14.74	14.74	12	3,81,117	25,856
03-Oct-2025	15.03	15.03	15	15.03	14	4,50,782	30,003
06-Oct-2025	15.33	15.33	15.33	15.33	13	2,29,520	14,972
07-Oct-2025	15.63	15.63	15.63	15.63	19	5,70,119	36,476
08-Oct-2025	15.94	15.94	15.94	15.94	21	4,67,185	29,309
09-Oct-2025	15.63	16.25	15.63	16.25	107	33,31,908	2,10,329
10-Oct-2025	15.93	15.93	15.93	15.93	68	11,08,106	69,561
13-Oct-2025	15.62	15.62	15.62	15.62	25	1,35,503	8,675

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice