Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 7.54 | 7.54 | 7.03 | 7.16 | 35 | 35,134 | 4,811 |
25-Aug-2026 | 7.25 | 7.3 | 7 | 7.07 | 12 | 25,921 | 3,563 |
26-Aug-2026 | 6.93 | 7.15 | 6.63 | 6.97 | 35 | 50,756 | 5,812 |
27-Aug-2026 | 7.21 | 7.21 | 6.83 | 6.91 | 21 | 12,017 | 1,698 |
28-Aug-2026 | 6.91 | 7.8 | 6.77 | 7.24 | 30 | 43,847 | 6,108 |
31-Aug-2026 | 7.98 | 7.99 | 7 | 7.21 | 72 | 1,54,223 | 16,420 |
01-Sep-2026 | 7.85 | 8.45 | 7.43 | 7.49 | 46 | 1,00,912 | 10,215 |
02-Sep-2026 | 7.98 | 7.98 | 7.02 | 7.67 | 39 | 33,217 | 3,601 |
03-Sep-2026 | 7.95 | 7.95 | 7.27 | 7.8 | 85 | 1,77,981 | 13,908 |
04-Sep-2026 | 7.77 | 7.77 | 7.28 | 7.28 | 21 | 51,911 | 6,495 |
07-Sep-2026 | 8.67 | 8.67 | 7.3 | 7.3 | 47 | 52,451 | 4,337 |
08-Sep-2026 | 7.31 | 7.4 | 7.3 | 7.33 | 25 | 78,395 | 10,703 |
09-Sep-2026 | 7.9 | 7.9 | 6.5 | 7.09 | 61 | 1,80,788 | 21,628 |
10-Sep-2026 | 7.45 | 7.86 | 6.65 | 7.48 | 40 | 48,169 | 5,802 |
11-Sep-2026 | 7.55 | 7.55 | 7 | 7.04 | 37 | 34,135 | 3,749 |
15-Sep-2026 | 7.01 | 7.66 | 7.01 | 7.51 | 51 | 1,38,746 | 18,143 |
16-Sep-2026 | 7.89 | 7.89 | 7.01 | 7.25 | 39 | 43,101 | 5,232 |
17-Sep-2026 | 7.3 | 7.6 | 7.25 | 7.58 | 16 | 21,451 | 1,627 |
18-Sep-2026 | 7.6 | 7.6 | 6.86 | 7.37 | 22 | 21,684 | 1,584 |
21-Sep-2026 | 7.34 | 7.59 | 7.05 | 7.47 | 34 | 88,238 | 11,642 |
22-Sep-2026 | 7.6 | 7.6 | 7.05 | 7.2 | 15 | 11,321 | 1,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
