Premier Energy & Infrastructure Ltd

Premier Energy & Infrastructure Ltd Historical Data

NSEBSE

₹6.71

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	4.82	4.99	4.81	4.99	40	1,72,487	35,690
26-May-2025	4.99	5.23	4.99	5.23	21	42,818	8,309
27-May-2025	5.49	5.49	5.49	5.49	9	19,187	3,495
28-May-2025	5.76	5.76	5.76	5.76	94	1,71,584	29,789
29-May-2025	6.04	6.04	6.04	6.04	51	92,261	15,275
30-May-2025	6.34	6.34	6.16	6.34	135	5,19,865	82,248
02-Jun-2025	6.65	6.65	6.03	6.65	92	2,33,026	36,294
03-Jun-2025	6.32	6.97	6.32	6.92	166	5,70,136	82,902
04-Jun-2025	7.05	7.05	6.79	6.79	58	10,51,809	1,49,338
05-Jun-2025	6.66	6.67	6.66	6.66	56	1,98,345	29,765
06-Jun-2025	6.53	6.53	6.53	6.53	18	53,062	8,126
09-Jun-2025	6.4	6.41	6.4	6.4	40	3,41,623	53,309
10-Jun-2025	6.4	6.52	6.28	6.52	53	2,39,210	37,425
11-Jun-2025	6.39	6.6	6.39	6.6	30	1,01,940	15,620
12-Jun-2025	6.49	6.7	6.49	6.7	15	33,114	5,048
13-Jun-2025	6.7	6.83	6.7	6.83	31	2,46,170	36,446
16-Jun-2025	6.84	6.84	6.7	6.84	23	26,269	3,861
17-Jun-2025	6.84	6.84	6.72	6.84	15	34,092	5,071
18-Jun-2025	6.84	6.84	6.71	6.84	29	74,928	11,111
19-Jun-2025	6.84	6.84	6.71	6.71	20	58,304	8,674
20-Jun-2025	6.58	6.71	6.58	6.71	25	79,769	12,119

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice