Premier Energy & Infrastructure Ltd

Premier Energy & Infrastructure Ltd Historical Data

NSEBSE

₹15.62

(-4.05%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	15.33	15.33	15.33	15.33	13	2,29,520	14,972
07-Oct-2025	15.63	15.63	15.63	15.63	19	5,70,119	36,476
08-Oct-2025	15.94	15.94	15.94	15.94	21	4,67,185	29,309
09-Oct-2025	15.63	16.25	15.63	16.25	107	33,31,908	2,10,329
10-Oct-2025	15.93	15.93	15.93	15.93	68	11,08,106	69,561
13-Oct-2025	15.62	15.62	15.62	15.62	25	1,35,503	8,675
14-Oct-2025	15.31	15.31	15.31	15.31	13	19,627	1,282
15-Oct-2025	15.01	15.01	15.01	15.01	13	93,572	6,234
16-Oct-2025	14.71	14.71	14.71	14.71	7	6,134	417
17-Oct-2025	14.42	14.42	14.42	14.42	16	16,756	1,162
20-Oct-2025	14.14	14.14	14.14	14.14	13	24,009	1,698
21-Oct-2025	13.86	13.86	13.86	13.86	8	5,682	410
23-Oct-2025	13.59	13.59	13.59	13.59	19	42,903	3,157
24-Oct-2025	13.32	13.59	13.32	13.59	83	17,67,373	1,31,133
27-Oct-2025	14.26	14.26	14.25	14.26	75	6,87,125	48,186
28-Oct-2025	14.97	14.97	13.57	14.97	205	13,59,220	91,695
29-Oct-2025	15.71	15.71	14.46	15.71	211	7,89,318	50,770
30-Oct-2025	15	16.48	14.93	16	300	12,04,966	77,035
31-Oct-2025	16.75	16.75	15.26	16.28	153	5,84,547	35,826
03-Nov-2025	16.61	17	15.47	15.62	212	11,87,381	73,386

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice