Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 14.26 | 14.26 | 14.25 | 14.26 | 75 | 6,87,125 | 48,186 |
28-Oct-2025 | 14.97 | 14.97 | 13.57 | 14.97 | 205 | 13,59,220 | 91,695 |
29-Oct-2025 | 15.71 | 15.71 | 14.46 | 15.71 | 211 | 7,89,318 | 50,770 |
30-Oct-2025 | 15 | 16.48 | 14.93 | 16 | 300 | 12,04,966 | 77,035 |
31-Oct-2025 | 16.75 | 16.75 | 15.26 | 16.28 | 153 | 5,84,547 | 35,826 |
03-Nov-2025 | 16.61 | 17 | 15.47 | 15.62 | 212 | 11,87,381 | 73,386 |
04-Nov-2025 | 16.2 | 16.39 | 14.84 | 16.09 | 119 | 3,44,580 | 21,772 |
06-Nov-2025 | 16.1 | 16.76 | 15.29 | 15.29 | 81 | 3,20,552 | 20,212 |
07-Nov-2025 | 14.53 | 16.05 | 14.53 | 15.43 | 135 | 8,56,800 | 56,269 |
10-Nov-2025 | 15.9 | 15.98 | 15 | 15.21 | 67 | 2,87,597 | 18,581 |
11-Nov-2025 | 15.82 | 15.82 | 14.8 | 15.31 | 74 | 5,04,975 | 32,273 |
12-Nov-2025 | 15.31 | 15.77 | 14.55 | 14.62 | 73 | 1,68,534 | 11,394 |
13-Nov-2025 | 14.65 | 14.69 | 13.89 | 14.15 | 83 | 3,41,553 | 23,888 |
14-Nov-2025 | 14.15 | 14.85 | 13.45 | 13.54 | 80 | 2,09,429 | 15,113 |
17-Nov-2025 | 12.88 | 14.21 | 12.88 | 13.16 | 84 | 2,92,337 | 22,283 |
18-Nov-2025 | 12.54 | 13.65 | 12.51 | 12.54 | 92 | 5,53,837 | 43,783 |
19-Nov-2025 | 12.79 | 13 | 12 | 12.36 | 52 | 4,05,663 | 32,837 |
20-Nov-2025 | 11.78 | 12.89 | 11.75 | 12.24 | 70 | 2,43,929 | 20,210 |
21-Nov-2025 | 12 | 12 | 11.63 | 11.63 | 38 | 1,20,738 | 10,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.