Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.01 | 7.66 | 7.01 | 7.51 | 51 | 1,38,746 | 18,143 |
16-Sep-2026 | 7.89 | 7.89 | 7.01 | 7.25 | 39 | 43,101 | 5,232 |
17-Sep-2026 | 7.3 | 7.6 | 7.25 | 7.58 | 16 | 21,451 | 1,627 |
18-Sep-2026 | 7.6 | 7.6 | 6.86 | 7.37 | 22 | 21,684 | 1,584 |
21-Sep-2026 | 7.34 | 7.59 | 7.05 | 7.47 | 34 | 88,238 | 11,642 |
22-Sep-2026 | 7.6 | 7.6 | 7.05 | 7.2 | 15 | 11,321 | 1,565 |
23-Sep-2026 | 7.55 | 7.55 | 7 | 7.39 | 28 | 41,195 | 4,756 |
24-Sep-2026 | 7.55 | 7.7 | 6.4 | 7.5 | 43 | 2,70,896 | 33,291 |
25-Sep-2026 | 7.9 | 7.9 | 7.05 | 7.61 | 27 | 84,103 | 8,542 |
28-Sep-2026 | 7.61 | 7.61 | 7.05 | 7.58 | 29 | 1,13,424 | 11,668 |
29-Sep-2026 | 7.11 | 7.74 | 7.06 | 7.14 | 21 | 26,489 | 3,482 |
30-Sep-2026 | 7.14 | 7.74 | 6.82 | 7.08 | 28 | 23,410 | 2,655 |
01-Oct-2026 | 7.43 | 8.29 | 7.31 | 7.48 | 55 | 68,430 | 7,209 |
05-Oct-2026 | 8.78 | 8.78 | 7.06 | 7.59 | 53 | 1,13,261 | 12,992 |
06-Oct-2026 | 7.7 | 8.32 | 7.4 | 7.7 | 58 | 2,71,077 | 28,057 |
07-Oct-2026 | 7.72 | 7.78 | 7.1 | 7.13 | 38 | 89,448 | 9,700 |
08-Oct-2026 | 7.2 | 7.94 | 6.5 | 7.35 | 61 | 1,22,665 | 8,087 |
09-Oct-2026 | 7.86 | 7.86 | 6.98 | 7.75 | 38 | 38,464 | 2,936 |
12-Oct-2026 | 8.63 | 8.63 | 7.4 | 7.5 | 93 | 15,86,919 | 2,04,704 |
13-Oct-2026 | 7.1 | 7.25 | 7.01 | 7.03 | 32 | 7,62,223 | 1,04,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
