Premier Energy & Infrastructure Ltd

Premier Energy & Infrastructure Ltd Historical Data

NSEBSE

₹6.64

(4.73%)

Jun 2, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	5.5	5.61	5.5	5.61	27	1,09,802	19,799
06-May-2025	5.72	5.72	5.71	5.72	51	6,53,415	1,14,377
07-May-2025	5.72	5.83	5.72	5.83	45	3,19,103	55,468
08-May-2025	5.94	5.94	5.93	5.94	47	1,89,586	31,920
09-May-2025	6.05	6.05	5.83	5.83	43	80,098	13,392
12-May-2025	5.72	5.72	5.72	5.72	22	33,330	5,827
13-May-2025	5.61	5.61	5.61	5.61	17	17,716	3,158
14-May-2025	5.5	5.5	5.5	5.5	17	66,698	12,127
15-May-2025	5.39	5.39	5.39	5.39	21	1,53,749	28,525
16-May-2025	5.29	5.29	5.29	5.29	20	73,430	13,881
19-May-2025	5.19	5.19	5.19	5.19	27	7,644	1,473
20-May-2025	5.09	5.09	5.09	5.09	24	3,379	664
21-May-2025	5.09	5.09	4.99	4.99	26	1,34,318	26,696
22-May-2025	4.9	4.9	4.9	4.9	26	89,444	18,254
23-May-2025	4.82	4.99	4.81	4.99	40	1,72,487	35,690
26-May-2025	4.99	5.23	4.99	5.23	21	42,818	8,309
27-May-2025	5.49	5.49	5.49	5.49	9	19,187	3,495
28-May-2025	5.76	5.76	5.76	5.76	94	1,71,584	29,789
29-May-2025	6.04	6.04	6.04	6.04	51	92,261	15,275
30-May-2025	6.34	6.34	6.16	6.34	135	5,19,865	82,248

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice