Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 7.07 | 7.07 | 6.62 | 6.7 | 31 | 48,484 | 4,900 |
04-Jun-2026 | 6.88 | 6.88 | 6.43 | 6.67 | 36 | 1,02,434 | 8,572 |
05-Jun-2026 | 7.24 | 7.24 | 6.16 | 6.88 | 65 | 2,00,018 | 14,626 |
08-Jun-2026 | 6.88 | 6.91 | 6.42 | 6.87 | 60 | 55,331 | 3,985 |
09-Jun-2026 | 6.74 | 6.9 | 6.41 | 6.78 | 51 | 87,490 | 9,307 |
10-Jun-2026 | 6.9 | 6.9 | 6.28 | 6.38 | 39 | 47,786 | 4,934 |
11-Jun-2026 | 6.2 | 6.84 | 6.04 | 6.26 | 57 | 1,16,513 | 13,334 |
12-Jun-2026 | 6.7 | 6.7 | 6 | 6.21 | 38 | 47,568 | 4,110 |
15-Jun-2026 | 6.3 | 6.74 | 6.26 | 6.62 | 64 | 73,992 | 7,154 |
16-Jun-2026 | 6.85 | 6.85 | 6.63 | 6.72 | 47 | 1,08,782 | 13,970 |
17-Jun-2026 | 6.85 | 7.39 | 6.72 | 7.35 | 65 | 4,27,105 | 55,068 |
18-Jun-2026 | 7.24 | 7.89 | 7 | 7.09 | 97 | 4,80,708 | 52,724 |
19-Jun-2026 | 7.76 | 7.76 | 6.39 | 6.46 | 150 | 7,93,758 | 60,339 |
22-Jun-2026 | 6.3 | 6.88 | 6.05 | 6.16 | 96 | 1,31,417 | 12,181 |
23-Jun-2026 | 6.4 | 6.77 | 6.2 | 6.7 | 70 | 1,78,823 | 22,981 |
24-Jun-2026 | 6.76 | 7.08 | 6.36 | 6.47 | 52 | 85,104 | 7,182 |
25-Jun-2026 | 6.67 | 6.92 | 6.48 | 6.79 | 38 | 1,05,721 | 13,978 |
29-Jun-2026 | 6.45 | 6.8 | 6.35 | 6.37 | 67 | 1,00,156 | 9,015 |
30-Jun-2026 | 6.62 | 6.62 | 6.3 | 6.41 | 28 | 19,398 | 2,916 |
01-Jul-2026 | 6.5 | 6.57 | 6.2 | 6.28 | 44 | 84,453 | 10,563 |
02-Jul-2026 | 6.9 | 6.9 | 6.1 | 6.15 | 58 | 1,39,756 | 20,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
