Premier Energy & Infrastructure Ltd

Premier Energy & Infrastructure Ltd Historical Data

NSEBSE

₹11.42

(4.96%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	14.65	14.69	13.89	14.15	83	3,41,553	23,888
14-Nov-2025	14.15	14.85	13.45	13.54	80	2,09,429	15,113
17-Nov-2025	12.88	14.21	12.88	13.16	84	2,92,337	22,283
18-Nov-2025	12.54	13.65	12.51	12.54	92	5,53,837	43,783
19-Nov-2025	12.79	13	12	12.36	52	4,05,663	32,837
20-Nov-2025	11.78	12.89	11.75	12.24	70	2,43,929	20,210
21-Nov-2025	12	12	11.63	11.63	38	1,20,738	10,199
24-Nov-2025	11.6	11.9	11.05	11.05	40	1,29,955	11,660
25-Nov-2025	10.5	10.85	10.5	10.5	41	1,73,402	16,434
26-Nov-2025	9.98	11.02	9.98	9.98	123	8,12,809	80,650
27-Nov-2025	9.55	10.47	9.49	10.47	105	12,75,275	1,31,927
28-Nov-2025	10.97	10.97	9.96	10.45	56	2,24,916	21,480
01-Dec-2025	10.89	10.89	9.93	9.95	67	1,60,706	16,037
02-Dec-2025	9.46	10.29	9.46	9.46	50	1,25,561	13,129
03-Dec-2025	9.79	9.79	8.99	8.99	64	2,05,959	22,700
04-Dec-2025	8.99	9.39	8.55	8.55	89	4,01,882	46,220
05-Dec-2025	8.55	8.97	8.55	8.97	12	1,06,420	11,912
08-Dec-2025	9.41	9.41	9	9.41	86	2,78,118	22,939
09-Dec-2025	9.88	9.88	9.26	9.88	88	4,36,750	36,544
10-Dec-2025	10.37	10.37	10.37	10.37	15	49,641	4,787
11-Dec-2025	10.88	10.88	10.38	10.88	63	4,18,721	36,610
12-Dec-2025	10.88	11.42	10.88	11.42	33	91,802	8,289

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice