iifl-logo

Premier Energy & Infrastructure Ltd Historical Data

Add as a Preferred Source on Google
₹9
(-4.96%)
Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Energy & Infrastructure Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2026

10.95

1210.9511.83761,3805,300

14-Jan-2026

11.21

12.2911.2111.53873,5016,420

16-Jan-2026

11

1110.9310.932642,0543,847

19-Jan-2026

11.18

11.1810.410.4442,45,67823,587

20-Jan-2026

10.8

10.89.99.95461,43,89114,239

21-Jan-2026

9.75

10.389.4610.013798,20910,104

22-Jan-2026

10.02

10.519.54102096,1299,314

23-Jan-2026

10.3

10.510.310.413436,9273,532

27-Jan-2026

10.62

10.9310.6210.93411,52,49214,046

28-Jan-2026

10.93

11.4510.3910.91361,31,19612,317

29-Jan-2026

11.4

11.410.3810.382476,0647,041

30-Jan-2026

9.9

10.759.879.873791,7159,160

01-Feb-2026

9.87

10.359.4110.022461,3556,206

02-Feb-2026

10.52

10.529.559.96128,448845

03-Feb-2026

10.44

10.449.539.64471,07,16410,781

04-Feb-2026

9.83

10.129.559.94291,19,21312,165

05-Feb-2026

9.52

9.959.459.51381,53,18616,031

06-Feb-2026

9.74

9.749.049.292647,2665,025

09-Feb-2026

9.48

9.748.919.05401,25,11813,692

10-Feb-2026

9.09

9.438.69.15522,35,36726,539

11-Feb-2026

9.6

9.68.739.471111,9831,266

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Premier Energy & Infrastructure Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.