Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 7.32 | 7.4 | 7 | 7.04 | 42 | 77,117 | 9,464 |
05-Aug-2026 | 7.3 | 7.3 | 6.67 | 7.08 | 51 | 47,993 | 3,668 |
06-Aug-2026 | 7.09 | 7.34 | 6.6 | 7.27 | 55 | 1,15,849 | 11,000 |
07-Aug-2026 | 7.11 | 7.3 | 7 | 7.16 | 38 | 58,088 | 3,932 |
10-Aug-2026 | 7.49 | 7.49 | 7 | 7.39 | 81 | 2,24,233 | 17,924 |
11-Aug-2026 | 7.56 | 7.59 | 6.91 | 7.39 | 34 | 46,467 | 3,356 |
12-Aug-2026 | 7.4 | 8.2 | 6.86 | 7.79 | 41 | 58,598 | 5,013 |
13-Aug-2026 | 7.79 | 7.8 | 6.92 | 7.24 | 41 | 44,482 | 4,919 |
14-Aug-2026 | 7.52 | 7.52 | 7.02 | 7.11 | 33 | 30,433 | 4,199 |
17-Aug-2026 | 7.14 | 7.54 | 7.14 | 7.14 | 19 | 9,42,955 | 1,25,720 |
18-Aug-2026 | 7.12 | 7.5 | 7.12 | 7.15 | 36 | 41,072 | 5,594 |
19-Aug-2026 | 7.18 | 7.18 | 7.11 | 7.12 | 27 | 49,174 | 5,887 |
20-Aug-2026 | 7.26 | 7.86 | 7.06 | 7.13 | 15 | 6,344 | 870 |
21-Aug-2026 | 7.79 | 7.79 | 7.05 | 7.39 | 23 | 39,088 | 3,670 |
24-Aug-2026 | 7.54 | 7.54 | 7.03 | 7.16 | 35 | 35,134 | 4,811 |
25-Aug-2026 | 7.25 | 7.3 | 7 | 7.07 | 12 | 25,921 | 3,563 |
26-Aug-2026 | 6.93 | 7.15 | 6.63 | 6.97 | 35 | 50,756 | 5,812 |
27-Aug-2026 | 7.21 | 7.21 | 6.83 | 6.91 | 21 | 12,017 | 1,698 |
28-Aug-2026 | 6.91 | 7.8 | 6.77 | 7.24 | 30 | 43,847 | 6,108 |
31-Aug-2026 | 7.98 | 7.99 | 7 | 7.21 | 72 | 1,54,223 | 16,420 |
01-Sep-2026 | 7.85 | 8.45 | 7.43 | 7.49 | 46 | 1,00,912 | 10,215 |
02-Sep-2026 | 7.98 | 7.98 | 7.02 | 7.67 | 39 | 33,217 | 3,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
