Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.09 | 7.22 | 6.81 | 7.22 | 64 | 4,43,188 | 51,904 |
23-Apr-2026 | 7.57 | 7.57 | 6.86 | 7.17 | 83 | 5,53,356 | 53,361 |
24-Apr-2026 | 7.31 | 7.49 | 6.82 | 7.05 | 55 | 4,56,198 | 51,079 |
27-Apr-2026 | 7.19 | 7.4 | 6.74 | 7.09 | 57 | 2,43,718 | 26,254 |
28-Apr-2026 | 7.4 | 7.44 | 7.07 | 7.36 | 62 | 2,43,635 | 25,525 |
29-Apr-2026 | 7.55 | 7.72 | 7.31 | 7.71 | 74 | 6,63,658 | 81,434 |
30-Apr-2026 | 7.86 | 8.09 | 7.33 | 7.89 | 79 | 5,79,682 | 64,953 |
04-May-2026 | 8 | 8 | 7.52 | 7.9 | 71 | 2,17,418 | 25,247 |
05-May-2026 | 7.93 | 8.13 | 7.61 | 8.02 | 64 | 1,48,620 | 15,342 |
06-May-2026 | 8.05 | 8.05 | 7.62 | 7.9 | 68 | 2,82,977 | 28,426 |
07-May-2026 | 7.88 | 7.88 | 7.56 | 7.75 | 50 | 1,37,562 | 16,060 |
08-May-2026 | 7.91 | 7.98 | 7.45 | 7.94 | 41 | 1,14,574 | 12,122 |
11-May-2026 | 8.28 | 8.28 | 7.55 | 7.55 | 68 | 2,96,066 | 31,701 |
12-May-2026 | 7.85 | 7.85 | 7.18 | 7.18 | 57 | 2,12,545 | 23,019 |
13-May-2026 | 6.83 | 7.28 | 6.83 | 7.18 | 83 | 3,02,534 | 21,434 |
14-May-2026 | 7.34 | 7.34 | 7.01 | 7.25 | 29 | 43,153 | 3,626 |
15-May-2026 | 7.25 | 7.4 | 6.93 | 7 | 40 | 1,33,082 | 14,581 |
18-May-2026 | 7.25 | 7.29 | 6.65 | 6.65 | 104 | 12,71,300 | 1,62,590 |
19-May-2026 | 6.77 | 6.77 | 6.35 | 6.49 | 78 | 2,49,378 | 21,143 |
20-May-2026 | 6.65 | 6.68 | 6.3 | 6.61 | 31 | 41,293 | 3,054 |
21-May-2026 | 6.78 | 6.78 | 6.35 | 6.59 | 55 | 1,57,462 | 20,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
