Premier Energy & Infrastructure Ltd

Premier Energy & Infrastructure Ltd Historical Data

NSEBSE

₹9.16

(4.93%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	6.58	6.59	6.58	6.58	13	17,636	2,680
24-Jun-2025	6.71	6.71	6.5	6.71	12	7,930	1,202
25-Jun-2025	6.71	6.71	6.58	6.71	25	68,746	10,301
26-Jun-2025	6.58	6.71	6.58	6.7	20	60,115	9,117
27-Jun-2025	6.58	6.58	6.57	6.57	14	8,514	1,294
30-Jun-2025	6.6	6.6	6.6	6.6	18	26,954	4,084
01-Jul-2025	6.47	6.48	6.47	6.48	18	29,885	4,614
02-Jul-2025	6.37	6.6	6.37	6.59	18	45,202	7,014
03-Jul-2025	6.6	6.72	6.6	6.72	18	51,390	7,720
04-Jul-2025	6.85	6.85	6.62	6.85	14	14,679	2,207
07-Jul-2025	6.72	6.72	6.72	6.72	13	16,128	2,400
08-Jul-2025	6.72	6.72	6.71	6.71	5	9,703	1,444
09-Jul-2025	6.59	6.83	6.58	6.83	21	34,306	5,171
10-Jul-2025	6.83	6.83	6.83	6.83	14	34,723	5,084
11-Jul-2025	6.7	6.8	6.7	6.8	30	83,138	12,358
14-Jul-2025	6.94	7.11	6.46	6.88	88	1,03,531	15,274
15-Jul-2025	7.2	7.21	6.71	7.2	108	2,20,885	31,059
16-Jul-2025	7.2	7.56	7.2	7.56	91	6,21,078	82,397
17-Jul-2025	7.93	7.93	7.74	7.93	81	3,56,283	44,946
18-Jul-2025	8.32	8.32	8.09	8.32	70	1,57,092	18,898
21-Jul-2025	8.73	8.73	8.35	8.73	126	6,01,967	68,964

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice