Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.49 | 4.49 | 4.49 | 4.49 | 56 | 7,24,816 | 1,61,429 |
11-Apr-2025 | 4.57 | 4.57 | 4.41 | 4.41 | 60 | 2,63,037 | 58,725 |
15-Apr-2025 | 4.48 | 4.49 | 4.48 | 4.48 | 61 | 5,63,685 | 1,25,639 |
16-Apr-2025 | 4.56 | 4.56 | 4.48 | 4.56 | 51 | 1,84,435 | 40,670 |
17-Apr-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 24 | 2,15,155 | 46,270 |
21-Apr-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 5 | 5,152 | 1,087 |
22-Apr-2025 | 4.83 | 4.83 | 4.83 | 4.83 | 45 | 5,76,219 | 1,19,300 |
23-Apr-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 25 | 5,80,638 | 1,18,016 |
24-Apr-2025 | 5.01 | 5.01 | 5.01 | 5.01 | 68 | 2,31,016 | 46,111 |
25-Apr-2025 | 5.11 | 5.11 | 5.11 | 5.11 | 48 | 57,293 | 11,212 |
28-Apr-2025 | 5.21 | 5.21 | 5.21 | 5.21 | 58 | 83,052 | 15,941 |
29-Apr-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 6 | 57,459 | 10,821 |
30-Apr-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 7 | 62,939 | 11,634 |
02-May-2025 | 5.51 | 5.51 | 5.5 | 5.5 | 96 | 3,09,676 | 56,249 |
05-May-2025 | 5.5 | 5.61 | 5.5 | 5.61 | 27 | 1,09,802 | 19,799 |
06-May-2025 | 5.72 | 5.72 | 5.71 | 5.72 | 51 | 6,53,415 | 1,14,377 |
07-May-2025 | 5.72 | 5.83 | 5.72 | 5.83 | 45 | 3,19,103 | 55,468 |
08-May-2025 | 5.94 | 5.94 | 5.93 | 5.94 | 47 | 1,89,586 | 31,920 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
