Premier Energy & Infrastructure Ltd

Premier Energy & Infrastructure Ltd Historical Data

NSEBSE

₹13.12

(1.94%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	8.74	8.75	8.74	8.74	19	38,377	4,391
26-Aug-2025	8.74	8.91	8.74	8.91	27	69,953	7,955
28-Aug-2025	9.08	9.08	8.74	8.75	21	19,446	2,215
29-Aug-2025	8.75	8.92	8.75	8.92	17	37,871	4,307
01-Sep-2025	9.36	9.36	8.61	9.03	98	2,93,086	31,746
02-Sep-2025	9.48	9.48	9.2	9.45	77	2,62,589	27,761
03-Sep-2025	9.51	9.9	8.98	9.72	116	4,50,728	46,197
04-Sep-2025	10.2	10.2	9.35	10	135	9,29,434	91,407
05-Sep-2025	10.5	10.5	9.5	9.5	118	4,98,051	50,996
08-Sep-2025	9.08	9.97	9.03	9.16	91	21,64,515	2,38,621
09-Sep-2025	9.61	9.61	8.75	9.61	72	4,94,976	52,050
10-Sep-2025	10.09	10.09	9.57	9.85	147	14,10,358	1,43,690
11-Sep-2025	10	10.34	9.65	10.34	114	14,91,359	1,45,191
12-Sep-2025	10.55	10.85	10.12	10.81	118	9,86,590	92,233
15-Sep-2025	11.34	11.35	11	11.35	72	18,87,232	1,68,426
16-Sep-2025	11.91	11.91	11.58	11.91	148	17,48,575	1,46,906
17-Sep-2025	11.68	12.14	11.68	12.14	97	30,52,479	2,57,075
18-Sep-2025	12.38	12.38	12.38	12.38	45	6,67,962	53,955
19-Sep-2025	12.62	12.62	12.62	12.62	9	1,20,331	9,535
22-Sep-2025	12.8	12.87	12.8	12.87	43	11,44,401	89,171

Premier Energy & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice