Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 6.76 | 7.08 | 6.36 | 6.47 | 52 | 85,104 | 7,182 |
25-Jun-2026 | 6.67 | 6.92 | 6.48 | 6.79 | 38 | 1,05,721 | 13,978 |
29-Jun-2026 | 6.45 | 6.8 | 6.35 | 6.37 | 67 | 1,00,156 | 9,015 |
30-Jun-2026 | 6.62 | 6.62 | 6.3 | 6.41 | 28 | 19,398 | 2,916 |
01-Jul-2026 | 6.5 | 6.57 | 6.2 | 6.28 | 44 | 84,453 | 10,563 |
02-Jul-2026 | 6.9 | 6.9 | 6.1 | 6.15 | 58 | 1,39,756 | 20,484 |
03-Jul-2026 | 6.3 | 6.3 | 6 | 6.08 | 66 | 1,23,881 | 17,665 |
06-Jul-2026 | 6.56 | 6.56 | 6 | 6.3 | 55 | 1,16,671 | 16,816 |
07-Jul-2026 | 6.79 | 6.79 | 6.03 | 6.14 | 37 | 58,554 | 6,728 |
08-Jul-2026 | 6.4 | 6.4 | 6.09 | 6.24 | 42 | 28,454 | 4,336 |
09-Jul-2026 | 6.67 | 6.67 | 6.02 | 6.25 | 56 | 83,273 | 10,627 |
10-Jul-2026 | 6.43 | 6.43 | 6.04 | 6.06 | 41 | 1,00,472 | 11,378 |
13-Jul-2026 | 6.09 | 6.32 | 5.77 | 6.1 | 60 | 1,11,155 | 17,271 |
14-Jul-2026 | 6.11 | 6.68 | 5.81 | 6.54 | 108 | 2,35,479 | 32,190 |
15-Jul-2026 | 7.14 | 7.14 | 5.95 | 6.32 | 109 | 1,48,706 | 12,721 |
16-Jul-2026 | 6.25 | 6.55 | 6.19 | 6.36 | 43 | 1,19,736 | 12,208 |
17-Jul-2026 | 6.31 | 6.31 | 5.95 | 6.06 | 47 | 70,106 | 7,295 |
20-Jul-2026 | 6.06 | 6.31 | 6.06 | 6.27 | 47 | 58,454 | 7,706 |
21-Jul-2026 | 6.3 | 6.34 | 6.05 | 6.11 | 43 | 79,213 | 10,245 |
22-Jul-2026 | 6 | 6.36 | 6 | 6.32 | 39 | 37,509 | 4,554 |
23-Jul-2026 | 6.19 | 6.67 | 6.1 | 6.49 | 37 | 1,01,212 | 15,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
