Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 7.35 | 7.71 | 6.99 | 7.71 | 31 | 22,816 | 2,769 |
05-Feb-2026 | 8.08 | 8.09 | 7.59 | 8.09 | 21 | 21,279 | 2,602 |
06-Feb-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 20 | 33,382 | 3,932 |
09-Feb-2026 | 8.9 | 8.9 | 8.07 | 8.47 | 15 | 31,233 | 3,458 |
10-Feb-2026 | 8.48 | 8.48 | 8.05 | 8.32 | 20 | 5,395 | 433 |
11-Feb-2026 | 8.15 | 8.68 | 7.91 | 7.96 | 24 | 16,048 | 1,287 |
12-Feb-2026 | 8.34 | 8.35 | 8.3 | 8.35 | 14 | 10,536 | 1,263 |
13-Feb-2026 | 8.7 | 8.7 | 8 | 8.01 | 18 | 13,310 | 797 |
16-Feb-2026 | 8 | 8.39 | 7.62 | 8.37 | 30 | 8,651 | 866 |
17-Feb-2026 | 8.55 | 8.7 | 7.96 | 8.36 | 29 | 23,222 | 2,217 |
18-Feb-2026 | 8.75 | 8.75 | 8.01 | 8.49 | 21 | 6,684 | 739 |
19-Feb-2026 | 8.87 | 8.87 | 8.1 | 8.26 | 19 | 16,423 | 1,228 |
20-Feb-2026 | 8.26 | 8.64 | 7.85 | 8.22 | 21 | 32,319 | 3,596 |
23-Feb-2026 | 8 | 8.6 | 8 | 8.46 | 27 | 13,841 | 1,509 |
24-Feb-2026 | 8.85 | 8.85 | 8.04 | 8.13 | 26 | 15,378 | 1,678 |
25-Feb-2026 | 8.45 | 8.53 | 7.73 | 8.53 | 38 | 53,787 | 4,036 |
26-Feb-2026 | 8.44 | 8.53 | 8.11 | 8.36 | 23 | 20,415 | 2,136 |
27-Feb-2026 | 8.36 | 8.7 | 7.95 | 7.96 | 23 | 16,589 | 1,660 |
02-Mar-2026 | 7.96 | 8.3 | 7.57 | 7.74 | 18 | 6,803 | 868 |
04-Mar-2026 | 7.74 | 8 | 7.74 | 7.96 | 16 | 3,094 | 377 |
05-Mar-2026 | 7.98 | 8.25 | 7.57 | 8.24 | 19 | 3,255 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
