Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9.67 | 9.95 | 9.17 | 9.48 | 16 | 9,114 | 820 |
02-Dec-2025 | 9.58 | 9.9 | 9.3 | 9.32 | 32 | 19,447 | 1,839 |
03-Dec-2025 | 9.3 | 9.74 | 9.3 | 9.55 | 21 | 7,222 | 637 |
04-Dec-2025 | 9.1 | 10.02 | 9.1 | 9.95 | 21 | 19,474 | 1,640 |
05-Dec-2025 | 10.9 | 10.9 | 9.22 | 9.98 | 28 | 17,079 | 1,547 |
08-Dec-2025 | 10.84 | 10.84 | 9.98 | 10.48 | 24 | 11,446 | 1,088 |
09-Dec-2025 | 10.63 | 11.2 | 9.72 | 10.3 | 43 | 41,039 | 3,219 |
10-Dec-2025 | 10.24 | 10.24 | 9.53 | 10.21 | 22 | 13,653 | 1,057 |
11-Dec-2025 | 11.17 | 11.17 | 9.6 | 9.67 | 19 | 12,476 | 1,168 |
12-Dec-2025 | 9.67 | 10 | 8.71 | 8.91 | 27 | 70,573 | 7,377 |
15-Dec-2025 | 8.79 | 9.8 | 8.3 | 9.8 | 50 | 1,45,538 | 12,490 |
16-Dec-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 35 | 1,13,750 | 10,539 |
17-Dec-2025 | 11.85 | 11.85 | 11.85 | 11.85 | 108 | 12,05,595 | 40,139 |
18-Dec-2025 | 10.67 | 10.67 | 10.67 | 10.67 | 58 | 1,21,243 | 11,363 |
19-Dec-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 46 | 89,728 | 9,337 |
22-Dec-2025 | 8.67 | 9.37 | 8.67 | 8.94 | 97 | 2,32,386 | 18,544 |
23-Dec-2025 | 8.76 | 9.69 | 8.76 | 9.49 | 69 | 80,061 | 5,433 |
24-Dec-2025 | 9.49 | 9.49 | 9.02 | 9.37 | 30 | 25,553 | 2,668 |
26-Dec-2025 | 9.37 | 9.45 | 9 | 9.3 | 21 | 25,290 | 2,679 |
29-Dec-2025 | 9.3 | 9.6 | 8.9 | 9.49 | 26 | 32,571 | 2,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
