Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.1 | 10.7 | 9.1 | 9.25 | 26 | 32,852 | 1,911 |
28-Apr-2026 | 9.8 | 9.8 | 8.54 | 8.59 | 49 | 43,989 | 3,056 |
29-Apr-2026 | 9.11 | 9.11 | 8.32 | 8.33 | 24 | 24,388 | 1,911 |
30-Apr-2026 | 8.33 | 8.89 | 7.78 | 8.88 | 16 | 14,911 | 1,737 |
04-May-2026 | 8.88 | 8.88 | 8.22 | 8.59 | 24 | 10,066 | 747 |
05-May-2026 | 9.41 | 9.41 | 8.4 | 9.15 | 34 | 32,028 | 2,335 |
06-May-2026 | 9.24 | 9.24 | 9.15 | 9.2 | 13 | 13,210 | 1,440 |
07-May-2026 | 9.11 | 9.22 | 9.11 | 9.21 | 6 | 1,086 | 118 |
08-May-2026 | 9.4 | 9.4 | 8.71 | 9.31 | 28 | 42,645 | 3,362 |
11-May-2026 | 10.24 | 10.24 | 8.71 | 9.38 | 39 | 32,881 | 2,266 |
12-May-2026 | 9.38 | 9.93 | 8.55 | 8.78 | 31 | 23,677 | 2,258 |
13-May-2026 | 8.6 | 8.7 | 8.45 | 8.66 | 15 | 27,686 | 3,249 |
14-May-2026 | 8.83 | 9.49 | 8.25 | 8.97 | 15 | 10,510 | 1,199 |
15-May-2026 | 8.97 | 8.97 | 8.33 | 8.33 | 13 | 5,036 | 376 |
18-May-2026 | 9.16 | 9.16 | 7.82 | 8.65 | 38 | 54,771 | 4,006 |
19-May-2026 | 8.13 | 8.56 | 8.12 | 8.47 | 24 | 22,449 | 1,859 |
20-May-2026 | 8.46 | 8.46 | 8.01 | 8.21 | 15 | 6,321 | 767 |
21-May-2026 | 7.83 | 8.39 | 7.83 | 7.9 | 13 | 4,509 | 520 |
22-May-2026 | 8.48 | 8.48 | 8 | 8.2 | 16 | 7,450 | 726 |
25-May-2026 | 8.2 | 8.2 | 7.9 | 8.18 | 13 | 14,793 | 1,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
