Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 8.86 | 9.78 | 8.02 | 8.45 | 83 | 2,57,811 | 6,319 |
26-Aug-2026 | 8.28 | 9.69 | 8.01 | 8.77 | 31 | 15,713 | 1,438 |
27-Aug-2026 | 8.12 | 8.75 | 8.12 | 8.74 | 28 | 29,334 | 2,544 |
28-Aug-2026 | 8.73 | 8.73 | 8.69 | 8.72 | 4 | 314 | 36 |
31-Aug-2026 | 8.7 | 8.7 | 8.16 | 8.65 | 13 | 2,567 | 300 |
01-Sep-2026 | 8.65 | 9.19 | 8.11 | 8.94 | 36 | 8,354 | 844 |
02-Sep-2026 | 8.94 | 8.94 | 8.28 | 8.61 | 18 | 3,093 | 316 |
03-Sep-2026 | 8.69 | 8.99 | 8.36 | 8.47 | 25 | 7,825 | 562 |
04-Sep-2026 | 8.9 | 8.9 | 8.36 | 8.58 | 10 | 24,720 | 2,190 |
07-Sep-2026 | 8.89 | 8.89 | 8.12 | 8.69 | 11 | 2,654 | 155 |
08-Sep-2026 | 8.87 | 8.87 | 8.07 | 8.23 | 10 | 11,422 | 1,221 |
09-Sep-2026 | 8.35 | 8.35 | 7.56 | 7.99 | 10 | 1,142 | 141 |
10-Sep-2026 | 7.75 | 8.49 | 7.75 | 8.45 | 11 | 1,423 | 166 |
11-Sep-2026 | 8.99 | 8.99 | 7.62 | 8.16 | 24 | 3,735 | 344 |
15-Sep-2026 | 8.67 | 8.67 | 7.54 | 8.5 | 27 | 20,668 | 2,615 |
16-Sep-2026 | 7.32 | 8.46 | 7.32 | 7.75 | 31 | 12,170 | 1,059 |
17-Sep-2026 | 7.57 | 9.18 | 7.57 | 8.34 | 20 | 7,013 | 675 |
18-Sep-2026 | 8.45 | 8.45 | 7.61 | 7.72 | 23 | 15,877 | 1,519 |
21-Sep-2026 | 7.72 | 8.35 | 7.7 | 8.33 | 26 | 31,797 | 4,053 |
22-Sep-2026 | 8.37 | 8.53 | 7.27 | 7.96 | 24 | 7,122 | 777 |
23-Sep-2026 | 8.97 | 8.97 | 7.63 | 8.48 | 24 | 11,949 | 1,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
