Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 8.67 | 9.37 | 8.67 | 8.94 | 97 | 2,32,386 | 18,544 |
23-Dec-2025 | 8.76 | 9.69 | 8.76 | 9.49 | 69 | 80,061 | 5,433 |
24-Dec-2025 | 9.49 | 9.49 | 9.02 | 9.37 | 30 | 25,553 | 2,668 |
26-Dec-2025 | 9.37 | 9.45 | 9 | 9.3 | 21 | 25,290 | 2,679 |
29-Dec-2025 | 9.3 | 9.6 | 8.9 | 9.49 | 26 | 32,571 | 2,841 |
30-Dec-2025 | 9.95 | 9.95 | 9.02 | 9.2 | 40 | 9,432 | 871 |
31-Dec-2025 | 9.2 | 9.65 | 9 | 9.26 | 28 | 16,817 | 1,136 |
01-Jan-2026 | 8.8 | 9.45 | 8.8 | 9.04 | 16 | 11,985 | 963 |
02-Jan-2026 | 9.22 | 9.49 | 9.05 | 9.49 | 42 | 37,951 | 2,895 |
05-Jan-2026 | 9.49 | 9.95 | 9.03 | 9.41 | 24 | 20,769 | 2,039 |
06-Jan-2026 | 9.7 | 9.7 | 9.06 | 9.66 | 17 | 24,811 | 2,555 |
07-Jan-2026 | 9.66 | 9.99 | 9.18 | 9.8 | 28 | 47,317 | 4,596 |
08-Jan-2026 | 10.25 | 10.25 | 9.33 | 9.48 | 23 | 13,170 | 992 |
09-Jan-2026 | 9.67 | 9.74 | 9.04 | 9.72 | 11 | 3,006 | 308 |
12-Jan-2026 | 9.76 | 9.76 | 9.24 | 9.57 | 20 | 12,851 | 1,032 |
13-Jan-2026 | 9.57 | 9.57 | 9.2 | 9.55 | 6 | 420 | 45 |
14-Jan-2026 | 9.36 | 9.92 | 9.09 | 9.56 | 18 | 34,113 | 3,734 |
16-Jan-2026 | 9.56 | 9.56 | 9.11 | 9.44 | 10 | 1,453 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
