Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 8.8 | 8.8 | 8.61 | 8.79 | 5 | 1,151 | 131 |
18-Jun-2026 | 10.5 | 10.5 | 8.26 | 8.65 | 28 | 31,309 | 3,564 |
19-Jun-2026 | 8.6 | 9.5 | 7.6 | 8.59 | 27 | 46,066 | 3,007 |
22-Jun-2026 | 7.65 | 8.58 | 7.65 | 8.57 | 23 | 683 | 50 |
23-Jun-2026 | 8.57 | 8.57 | 7.82 | 8.49 | 25 | 26,075 | 1,810 |
24-Jun-2026 | 8.5 | 9.4 | 8 | 8.88 | 21 | 6,468 | 677 |
25-Jun-2026 | 8.88 | 8.88 | 8.04 | 8.51 | 27 | 11,220 | 1,240 |
29-Jun-2026 | 8.51 | 9 | 8.51 | 8.63 | 22 | 4,042 | 342 |
30-Jun-2026 | 8 | 8.68 | 7.64 | 7.95 | 35 | 93,290 | 9,121 |
01-Jul-2026 | 9.2 | 9.2 | 8.18 | 8.55 | 46 | 40,393 | 3,274 |
02-Jul-2026 | 8.72 | 8.8 | 8.06 | 8.69 | 29 | 9,873 | 1,086 |
03-Jul-2026 | 8.76 | 8.76 | 7.9 | 8.48 | 38 | 62,585 | 4,858 |
06-Jul-2026 | 8 | 9.99 | 8 | 8.58 | 72 | 1,14,679 | 9,231 |
07-Jul-2026 | 8.97 | 8.97 | 8.07 | 8.17 | 25 | 24,413 | 2,743 |
08-Jul-2026 | 8.63 | 8.7 | 8 | 8 | 18 | 49,250 | 4,227 |
09-Jul-2026 | 7.84 | 8.3 | 7.71 | 7.97 | 24 | 31,253 | 3,789 |
10-Jul-2026 | 7.97 | 8.35 | 7.9 | 8.28 | 15 | 2,856 | 283 |
13-Jul-2026 | 8.32 | 8.47 | 7.51 | 8.17 | 25 | 22,944 | 2,690 |
14-Jul-2026 | 9.48 | 9.48 | 7.68 | 8.39 | 16 | 15,669 | 1,128 |
15-Jul-2026 | 8.25 | 8.9 | 7.74 | 8.8 | 14 | 3,520 | 412 |
16-Jul-2026 | 8.71 | 8.78 | 8 | 8.36 | 15 | 2,849 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
