Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 9.16 | 9.16 | 7.82 | 8.65 | 38 | 54,771 | 4,006 |
19-May-2026 | 8.13 | 8.56 | 8.12 | 8.47 | 24 | 22,449 | 1,859 |
20-May-2026 | 8.46 | 8.46 | 8.01 | 8.21 | 15 | 6,321 | 767 |
21-May-2026 | 7.83 | 8.39 | 7.83 | 7.9 | 13 | 4,509 | 520 |
22-May-2026 | 8.48 | 8.48 | 8 | 8.2 | 16 | 7,450 | 726 |
25-May-2026 | 8.2 | 8.2 | 7.9 | 8.18 | 13 | 14,793 | 1,836 |
26-May-2026 | 8 | 8.14 | 7.64 | 8.1 | 10 | 5,649 | 700 |
27-May-2026 | 8.8 | 8.8 | 7.7 | 8.29 | 16 | 9,288 | 1,077 |
29-May-2026 | 7.71 | 8.68 | 7.71 | 8.39 | 15 | 3,741 | 437 |
01-Jun-2026 | 8.35 | 8.35 | 8.29 | 8.29 | 8 | 1,101 | 132 |
02-Jun-2026 | 8.29 | 8.78 | 8 | 8.05 | 15 | 5,572 | 619 |
03-Jun-2026 | 8.05 | 8.3 | 8 | 8.2 | 15 | 6,742 | 722 |
04-Jun-2026 | 8.03 | 8.38 | 7.93 | 8.3 | 20 | 21,505 | 2,542 |
05-Jun-2026 | 9.96 | 9.96 | 8.5 | 8.76 | 61 | 47,005 | 2,830 |
08-Jun-2026 | 8.69 | 8.69 | 7.61 | 8.04 | 30 | 11,654 | 1,175 |
09-Jun-2026 | 8.87 | 8.87 | 8.2 | 8.81 | 14 | 8,044 | 919 |
10-Jun-2026 | 10.48 | 10.48 | 8.52 | 8.83 | 27 | 19,539 | 2,115 |
11-Jun-2026 | 9.25 | 9.25 | 7.75 | 8.01 | 28 | 24,316 | 2,650 |
12-Jun-2026 | 9.6 | 9.6 | 8.27 | 8.87 | 29 | 69,941 | 5,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
