Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 13.47 | 13.47 | 13.47 | 13.47 | 6 | 7,718 | 573 |
30-Jul-2025 | 13.21 | 13.22 | 13.21 | 13.21 | 5 | 39,022 | 2,954 |
31-Jul-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 8 | 5,283 | 408 |
01-Aug-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12 | 26,250 | 2,067 |
04-Aug-2025 | 12.7 | 12.7 | 12.45 | 12.45 | 8 | 6,091 | 483 |
05-Aug-2025 | 12.45 | 12.45 | 12.21 | 12.21 | 6 | 1,410 | 114 |
06-Aug-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 14 | 18,493 | 1,545 |
07-Aug-2025 | 11.92 | 11.92 | 11.87 | 11.87 | 10 | 1,997 | 168 |
11-Aug-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 4 | 356 | 30 |
12-Aug-2025 | 11.64 | 11.7 | 11.64 | 11.64 | 11 | 3,700 | 317 |
13-Aug-2025 | 11.64 | 11.64 | 11.41 | 11.41 | 13 | 9,835 | 858 |
14-Aug-2025 | 11.41 | 11.41 | 11.19 | 11.19 | 5 | 1,477 | 131 |
18-Aug-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 21 | 47,680 | 4,261 |
19-Aug-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 14 | 3,491 | 312 |
20-Aug-2025 | 10.97 | 11.19 | 10.97 | 11 | 18 | 58,517 | 5,258 |
21-Aug-2025 | 11.22 | 11.22 | 11.22 | 11.22 | 16 | 37,205 | 3,316 |
22-Aug-2025 | 11.44 | 11.44 | 11.39 | 11.39 | 11 | 5,009 | 438 |
25-Aug-2025 | 11.44 | 11.9 | 10.83 | 11.42 | 37 | 60,528 | 5,442 |
26-Aug-2025 | 11.9 | 11.9 | 10.86 | 11.7 | 33 | 27,716 | 2,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.