Prime Urban

Prime Urban Development India Ltd Historical Data

NSEBSE

₹14.26

(4.93%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	13.89	14.56	13.89	14.53	43	40,862	2,828
09-Sep-2025	15.25	15.25	13.82	14.92	58	70,387	4,687
10-Sep-2025	15.62	15.62	14.99	15.5	50	29,567	1,925
11-Sep-2025	15.56	16.1	14.99	15.66	57	59,268	3,725
12-Sep-2025	16.2	16.44	14.94	15.65	118	3,76,096	23,522
15-Sep-2025	16.38	16.43	14.87	15.6	90	1,23,648	7,697
16-Sep-2025	16.34	16.34	15.5	16.12	57	1,05,082	6,524
17-Sep-2025	16.92	16.92	16.5	16.92	77	1,99,140	11,772
18-Sep-2025	17.76	17.76	17.25	17.68	112	2,87,029	16,260
19-Sep-2025	18.5	18.5	16.8	18.19	132	3,62,781	20,510
22-Sep-2025	19	19	17.29	17.29	96	2,04,042	11,520
23-Sep-2025	17.08	17.08	16.43	16.43	25	24,085	1,462
24-Sep-2025	16.1	16.1	15.61	15.61	29	52,702	3,376
25-Sep-2025	14.85	14.85	14.83	14.83	26	38,500	2,596
26-Sep-2025	14.09	14.09	14.09	14.09	12	17,372	1,233
29-Sep-2025	13.39	13.39	13.39	13.39	33	24,450	1,826
30-Sep-2025	12.73	13.05	12.73	12.73	50	50,933	4,001
01-Oct-2025	12.41	13.36	12.1	13.36	63	1,13,896	8,585
03-Oct-2025	13.3	14.01	12.7	13	65	1,54,074	11,832
06-Oct-2025	12.74	13.65	12.74	13.59	59	1,87,525	13,239
07-Oct-2025	12.92	14.26	12.92	14.26	21	19,826	1,385

Prime Urban: Related NEWS

No Record Found

Invest wise with Expert advice