Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 8.25 | 8.9 | 7.74 | 8.8 | 14 | 3,520 | 412 |
16-Jul-2026 | 8.71 | 8.78 | 8 | 8.36 | 15 | 2,849 | 304 |
17-Jul-2026 | 8.62 | 8.62 | 7.62 | 8.2 | 13 | 553 | 45 |
20-Jul-2026 | 9.83 | 9.83 | 8 | 8.4 | 21 | 24,848 | 2,373 |
21-Jul-2026 | 8.02 | 9.46 | 8.02 | 8.61 | 17 | 23,950 | 2,615 |
22-Jul-2026 | 8.61 | 8.61 | 8.05 | 8.24 | 12 | 2,956 | 330 |
23-Jul-2026 | 8.98 | 8.98 | 8.01 | 8.52 | 16 | 2,966 | 326 |
24-Jul-2026 | 8.35 | 8.89 | 7.62 | 7.91 | 46 | 94,263 | 8,627 |
27-Jul-2026 | 8.51 | 8.51 | 7.57 | 7.62 | 33 | 13,050 | 1,575 |
28-Jul-2026 | 8.65 | 8.65 | 7.2 | 7.67 | 47 | 29,287 | 3,116 |
29-Jul-2026 | 7.99 | 7.99 | 7.3 | 7.7 | 27 | 28,301 | 3,450 |
30-Jul-2026 | 8.38 | 8.94 | 8.29 | 8.51 | 54 | 90,349 | 10,556 |
31-Jul-2026 | 8 | 9.64 | 8 | 8.87 | 33 | 22,397 | 1,385 |
03-Aug-2026 | 9.8 | 9.8 | 8.36 | 8.73 | 36 | 63,910 | 4,352 |
04-Aug-2026 | 8.97 | 8.97 | 8.58 | 8.58 | 6 | 832 | 49 |
05-Aug-2026 | 8.58 | 9.24 | 8 | 8.88 | 46 | 23,247 | 2,173 |
06-Aug-2026 | 9.3 | 9.3 | 8.89 | 8.99 | 7 | 379 | 35 |
07-Aug-2026 | 9.5 | 9.5 | 8.17 | 8.88 | 11 | 441 | 42 |
10-Aug-2026 | 9.1 | 9.1 | 8.17 | 8.95 | 20 | 17,863 | 1,584 |
11-Aug-2026 | 9.08 | 9.08 | 8.23 | 8.98 | 25 | 16,136 | 954 |
12-Aug-2026 | 8.9 | 8.9 | 7.82 | 8.25 | 27 | 93,829 | 9,524 |
13-Aug-2026 | 8.95 | 8.95 | 7.16 | 8.13 | 36 | 28,818 | 2,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
