Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 9.36 | 9.92 | 9.09 | 9.56 | 18 | 34,113 | 3,734 |
16-Jan-2026 | 9.56 | 9.56 | 9.11 | 9.44 | 10 | 1,453 | 150 |
19-Jan-2026 | 9.9 | 9.9 | 9 | 9.05 | 27 | 29,070 | 2,187 |
20-Jan-2026 | 9 | 9.03 | 8.61 | 8.63 | 24 | 29,463 | 2,297 |
21-Jan-2026 | 8.61 | 8.61 | 8.2 | 8.23 | 38 | 29,794 | 3,608 |
22-Jan-2026 | 8.23 | 8.23 | 7.82 | 8.14 | 27 | 18,280 | 1,999 |
23-Jan-2026 | 8.3 | 8.54 | 8.3 | 8.54 | 17 | 16,304 | 1,925 |
27-Jan-2026 | 8.54 | 8.95 | 8.12 | 8.13 | 25 | 15,889 | 1,771 |
28-Jan-2026 | 8.53 | 8.53 | 7.75 | 8.07 | 18 | 18,323 | 1,732 |
29-Jan-2026 | 8.07 | 8.07 | 7.68 | 7.68 | 4 | 1,775 | 230 |
30-Jan-2026 | 7.69 | 8.06 | 7.32 | 8.06 | 28 | 13,867 | 1,539 |
01-Feb-2026 | 8.1 | 8.1 | 7.68 | 7.9 | 23 | 12,573 | 1,479 |
02-Feb-2026 | 7.9 | 8.29 | 7.51 | 7.67 | 43 | 50,139 | 4,665 |
03-Feb-2026 | 7.67 | 8 | 7.29 | 7.35 | 26 | 32,797 | 3,602 |
04-Feb-2026 | 7.35 | 7.71 | 6.99 | 7.71 | 31 | 22,816 | 2,769 |
05-Feb-2026 | 8.08 | 8.09 | 7.59 | 8.09 | 21 | 21,279 | 2,602 |
06-Feb-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 20 | 33,382 | 3,932 |
09-Feb-2026 | 8.9 | 8.9 | 8.07 | 8.47 | 15 | 31,233 | 3,458 |
10-Feb-2026 | 8.48 | 8.48 | 8.05 | 8.32 | 20 | 5,395 | 433 |
11-Feb-2026 | 8.15 | 8.68 | 7.91 | 7.96 | 24 | 16,048 | 1,287 |
12-Feb-2026 | 8.34 | 8.35 | 8.3 | 8.35 | 14 | 10,536 | 1,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
