Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 11.7 | 11.7 | 11.23 | 11.39 | 49 | 80,636 | 6,436 |
21-Oct-2025 | 10.84 | 11.9 | 10.84 | 11.86 | 10 | 22,685 | 1,947 |
23-Oct-2025 | 12 | 12.29 | 11.27 | 11.38 | 31 | 62,258 | 5,153 |
24-Oct-2025 | 11.89 | 11.89 | 10.82 | 11.21 | 56 | 1,53,574 | 9,809 |
27-Oct-2025 | 11.7 | 11.7 | 10.65 | 10.65 | 53 | 1,56,304 | 8,221 |
28-Oct-2025 | 10.65 | 10.65 | 10.12 | 10.12 | 45 | 1,22,804 | 11,328 |
29-Oct-2025 | 9.62 | 10.53 | 9.62 | 9.69 | 60 | 87,504 | 6,703 |
30-Oct-2025 | 9.23 | 9.69 | 9.21 | 9.44 | 50 | 1,79,265 | 13,416 |
31-Oct-2025 | 9.89 | 9.89 | 8.97 | 9.5 | 65 | 1,22,344 | 7,992 |
03-Nov-2025 | 9.69 | 9.88 | 9.07 | 9.5 | 59 | 62,468 | 4,962 |
04-Nov-2025 | 9.5 | 9.95 | 9.3 | 9.81 | 46 | 34,483 | 2,897 |
06-Nov-2025 | 9.61 | 10.29 | 9.61 | 9.75 | 67 | 81,172 | 6,944 |
07-Nov-2025 | 10.23 | 10.23 | 9.4 | 9.57 | 37 | 43,799 | 3,716 |
10-Nov-2025 | 9.96 | 9.96 | 9.12 | 9.32 | 36 | 37,569 | 2,859 |
11-Nov-2025 | 9 | 9.78 | 8.91 | 9.74 | 66 | 1,37,017 | 12,686 |
12-Nov-2025 | 10.22 | 10.22 | 9.37 | 10.01 | 55 | 36,850 | 3,527 |
13-Nov-2025 | 9.96 | 9.98 | 9.56 | 9.58 | 41 | 1,41,858 | 14,582 |
14-Nov-2025 | 9.39 | 9.96 | 9.15 | 9.38 | 48 | 1,23,774 | 7,266 |
17-Nov-2025 | 9.84 | 9.84 | 9.02 | 9.14 | 52 | 84,160 | 5,258 |
18-Nov-2025 | 9.1 | 9.48 | 8.69 | 8.77 | 50 | 90,189 | 7,304 |
19-Nov-2025 | 9.06 | 9.2 | 9.06 | 9.2 | 16 | 56,668 | 5,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.