Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 8.58 | 9.24 | 8 | 8.88 | 46 | 23,247 | 2,173 |
06-Aug-2026 | 9.3 | 9.3 | 8.89 | 8.99 | 7 | 379 | 35 |
07-Aug-2026 | 9.5 | 9.5 | 8.17 | 8.88 | 11 | 441 | 42 |
10-Aug-2026 | 9.1 | 9.1 | 8.17 | 8.95 | 20 | 17,863 | 1,584 |
11-Aug-2026 | 9.08 | 9.08 | 8.23 | 8.98 | 25 | 16,136 | 954 |
12-Aug-2026 | 8.9 | 8.9 | 7.82 | 8.25 | 27 | 93,829 | 9,524 |
13-Aug-2026 | 8.95 | 8.95 | 7.16 | 8.13 | 36 | 28,818 | 2,573 |
14-Aug-2026 | 8.12 | 8.13 | 7.51 | 7.69 | 25 | 19,430 | 1,920 |
17-Aug-2026 | 7.84 | 7.98 | 7.03 | 7.88 | 26 | 11,364 | 1,477 |
18-Aug-2026 | 8.13 | 8.13 | 7.52 | 7.66 | 13 | 19,456 | 2,394 |
19-Aug-2026 | 8.19 | 8.19 | 7.5 | 7.93 | 22 | 13,334 | 1,102 |
20-Aug-2026 | 7.8 | 8.48 | 7.51 | 8.38 | 19 | 19,556 | 2,365 |
21-Aug-2026 | 8.38 | 9 | 8.01 | 8.72 | 37 | 9,751 | 1,045 |
24-Aug-2026 | 10 | 10 | 8.01 | 8.15 | 32 | 24,008 | 1,992 |
25-Aug-2026 | 8.86 | 9.78 | 8.02 | 8.45 | 83 | 2,57,811 | 6,319 |
26-Aug-2026 | 8.28 | 9.69 | 8.01 | 8.77 | 31 | 15,713 | 1,438 |
27-Aug-2026 | 8.12 | 8.75 | 8.12 | 8.74 | 28 | 29,334 | 2,544 |
28-Aug-2026 | 8.73 | 8.73 | 8.69 | 8.72 | 4 | 314 | 36 |
31-Aug-2026 | 8.7 | 8.7 | 8.16 | 8.65 | 13 | 2,567 | 300 |
01-Sep-2026 | 8.65 | 9.19 | 8.11 | 8.94 | 36 | 8,354 | 844 |
02-Sep-2026 | 8.94 | 8.94 | 8.28 | 8.61 | 18 | 3,093 | 316 |
03-Sep-2026 | 8.69 | 8.99 | 8.36 | 8.47 | 25 | 7,825 | 562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
