Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.8 | 7.8 | 7.14 | 7.24 | 37 | 29,300 | 3,148 |
07-Apr-2026 | 7.3 | 7.6 | 7.3 | 7.3 | 18 | 31,768 | 4,264 |
08-Apr-2026 | 8 | 8 | 7.22 | 7.9 | 21 | 7,055 | 935 |
09-Apr-2026 | 8.65 | 8.69 | 8.5 | 8.54 | 17 | 33,083 | 3,460 |
10-Apr-2026 | 9.09 | 9.09 | 8 | 8.55 | 25 | 6,561 | 652 |
13-Apr-2026 | 8.59 | 8.59 | 7.81 | 7.85 | 15 | 4,314 | 367 |
15-Apr-2026 | 8.19 | 8.6 | 7.85 | 7.88 | 20 | 24,076 | 3,000 |
16-Apr-2026 | 8.64 | 8.66 | 7.33 | 8.6 | 30 | 30,645 | 3,611 |
17-Apr-2026 | 9.38 | 9.38 | 8 | 8.85 | 19 | 7,828 | 792 |
20-Apr-2026 | 9.39 | 9.39 | 8.19 | 8.85 | 27 | 26,100 | 2,599 |
21-Apr-2026 | 8.67 | 9.73 | 8.11 | 8.95 | 45 | 86,544 | 7,585 |
22-Apr-2026 | 9.13 | 9.7 | 9.13 | 9.21 | 33 | 49,641 | 5,187 |
23-Apr-2026 | 9.6 | 9.6 | 8.86 | 9.58 | 47 | 67,414 | 4,974 |
24-Apr-2026 | 9.58 | 10 | 9.03 | 9.8 | 28 | 54,844 | 4,415 |
27-Apr-2026 | 9.1 | 10.7 | 9.1 | 9.25 | 26 | 32,852 | 1,911 |
28-Apr-2026 | 9.8 | 9.8 | 8.54 | 8.59 | 49 | 43,989 | 3,056 |
29-Apr-2026 | 9.11 | 9.11 | 8.32 | 8.33 | 24 | 24,388 | 1,911 |
30-Apr-2026 | 8.33 | 8.89 | 7.78 | 8.88 | 16 | 14,911 | 1,737 |
04-May-2026 | 8.88 | 8.88 | 8.22 | 8.59 | 24 | 10,066 | 747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
