Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 9.96 | 9.96 | 9.12 | 9.32 | 36 | 37,569 | 2,859 |
11-Nov-2025 | 9 | 9.78 | 8.91 | 9.74 | 66 | 1,37,017 | 12,686 |
12-Nov-2025 | 10.22 | 10.22 | 9.37 | 10.01 | 55 | 36,850 | 3,527 |
13-Nov-2025 | 9.96 | 9.98 | 9.56 | 9.58 | 41 | 1,41,858 | 14,582 |
14-Nov-2025 | 9.39 | 9.96 | 9.15 | 9.38 | 48 | 1,23,774 | 7,266 |
17-Nov-2025 | 9.84 | 9.84 | 9.02 | 9.14 | 52 | 84,160 | 5,258 |
18-Nov-2025 | 9.1 | 9.48 | 8.69 | 8.77 | 50 | 90,189 | 7,304 |
19-Nov-2025 | 9.06 | 9.2 | 9.06 | 9.2 | 16 | 56,668 | 5,579 |
20-Nov-2025 | 8.79 | 9.66 | 8.79 | 9.66 | 43 | 69,189 | 5,306 |
21-Nov-2025 | 10.13 | 10.14 | 9.37 | 10.14 | 19 | 57,232 | 5,550 |
24-Nov-2025 | 10.64 | 10.64 | 10.14 | 10.6 | 36 | 37,244 | 3,223 |
25-Nov-2025 | 10.7 | 10.7 | 10.07 | 10.45 | 27 | 15,768 | 1,524 |
26-Nov-2025 | 10.55 | 10.95 | 9.95 | 9.95 | 20 | 27,287 | 2,480 |
27-Nov-2025 | 9.5 | 9.93 | 9.46 | 9.5 | 14 | 6,540 | 681 |
28-Nov-2025 | 9.03 | 9.92 | 9.03 | 9.64 | 14 | 17,397 | 1,299 |
01-Dec-2025 | 9.67 | 9.95 | 9.17 | 9.48 | 16 | 9,114 | 820 |
02-Dec-2025 | 9.58 | 9.9 | 9.3 | 9.32 | 32 | 19,447 | 1,839 |
03-Dec-2025 | 9.3 | 9.74 | 9.3 | 9.55 | 21 | 7,222 | 637 |
04-Dec-2025 | 9.1 | 10.02 | 9.1 | 9.95 | 21 | 19,474 | 1,640 |
05-Dec-2025 | 10.9 | 10.9 | 9.22 | 9.98 | 28 | 17,079 | 1,547 |
08-Dec-2025 | 10.84 | 10.84 | 9.98 | 10.48 | 24 | 11,446 | 1,088 |
09-Dec-2025 | 10.63 | 11.2 | 9.72 | 10.3 | 43 | 41,039 | 3,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.