Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 8.05 | 8.3 | 8 | 8.2 | 15 | 6,742 | 722 |
04-Jun-2026 | 8.03 | 8.38 | 7.93 | 8.3 | 20 | 21,505 | 2,542 |
05-Jun-2026 | 9.96 | 9.96 | 8.5 | 8.76 | 61 | 47,005 | 2,830 |
08-Jun-2026 | 8.69 | 8.69 | 7.61 | 8.04 | 30 | 11,654 | 1,175 |
09-Jun-2026 | 8.87 | 8.87 | 8.2 | 8.81 | 14 | 8,044 | 919 |
10-Jun-2026 | 10.48 | 10.48 | 8.52 | 8.83 | 27 | 19,539 | 2,115 |
11-Jun-2026 | 9.25 | 9.25 | 7.75 | 8.01 | 28 | 24,316 | 2,650 |
12-Jun-2026 | 9.6 | 9.6 | 8.27 | 8.87 | 29 | 69,941 | 5,637 |
15-Jun-2026 | 9.61 | 9.61 | 8.15 | 8.8 | 29 | 14,865 | 1,627 |
16-Jun-2026 | 8.8 | 9.29 | 8.18 | 8.8 | 33 | 26,691 | 1,954 |
17-Jun-2026 | 8.8 | 8.8 | 8.61 | 8.79 | 5 | 1,151 | 131 |
18-Jun-2026 | 10.5 | 10.5 | 8.26 | 8.65 | 28 | 31,309 | 3,564 |
19-Jun-2026 | 8.6 | 9.5 | 7.6 | 8.59 | 27 | 46,066 | 3,007 |
22-Jun-2026 | 7.65 | 8.58 | 7.65 | 8.57 | 23 | 683 | 50 |
23-Jun-2026 | 8.57 | 8.57 | 7.82 | 8.49 | 25 | 26,075 | 1,810 |
24-Jun-2026 | 8.5 | 9.4 | 8 | 8.88 | 21 | 6,468 | 677 |
25-Jun-2026 | 8.88 | 8.88 | 8.04 | 8.51 | 27 | 11,220 | 1,240 |
29-Jun-2026 | 8.51 | 9 | 8.51 | 8.63 | 22 | 4,042 | 342 |
30-Jun-2026 | 8 | 8.68 | 7.64 | 7.95 | 35 | 93,290 | 9,121 |
01-Jul-2026 | 9.2 | 9.2 | 8.18 | 8.55 | 46 | 40,393 | 3,274 |
02-Jul-2026 | 8.72 | 8.8 | 8.06 | 8.69 | 29 | 9,873 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
