Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 7.97 | 8.13 | 7.73 | 7.73 | 23 | 26,899 | 3,157 |
18-Mar-2026 | 7.73 | 8.11 | 7.5 | 8.08 | 31 | 27,738 | 3,074 |
19-Mar-2026 | 8.1 | 8.1 | 8 | 8 | 6 | 6,188 | 772 |
20-Mar-2026 | 8 | 8.4 | 7.62 | 8.36 | 18 | 7,610 | 972 |
23-Mar-2026 | 8.77 | 8.77 | 7.95 | 7.95 | 18 | 20,028 | 1,729 |
24-Mar-2026 | 7.56 | 7.95 | 7.56 | 7.93 | 25 | 32,857 | 3,077 |
25-Mar-2026 | 8.3 | 8.3 | 7.61 | 7.87 | 13 | 6,335 | 520 |
27-Mar-2026 | 7.79 | 8 | 7.49 | 7.49 | 18 | 13,821 | 1,836 |
30-Mar-2026 | 7.49 | 7.49 | 7.12 | 7.12 | 17 | 46,357 | 6,500 |
02-Apr-2026 | 7.13 | 7.47 | 7.13 | 7.47 | 24 | 19,689 | 1,675 |
06-Apr-2026 | 7.8 | 7.8 | 7.14 | 7.24 | 37 | 29,300 | 3,148 |
07-Apr-2026 | 7.3 | 7.6 | 7.3 | 7.3 | 18 | 31,768 | 4,264 |
08-Apr-2026 | 8 | 8 | 7.22 | 7.9 | 21 | 7,055 | 935 |
09-Apr-2026 | 8.65 | 8.69 | 8.5 | 8.54 | 17 | 33,083 | 3,460 |
10-Apr-2026 | 9.09 | 9.09 | 8 | 8.55 | 25 | 6,561 | 652 |
13-Apr-2026 | 8.59 | 8.59 | 7.81 | 7.85 | 15 | 4,314 | 367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
