Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 8.34 | 8.34 | 7.5 | 7.81 | 13 | 2,541 | 324 |
07-Oct-2026 | 7.88 | 8.24 | 7.35 | 7.4 | 19 | 7,108 | 672 |
08-Oct-2026 | 8 | 8 | 7.55 | 7.99 | 20 | 7,657 | 925 |
09-Oct-2026 | 8.85 | 8.85 | 7.5 | 7.66 | 27 | 6,746 | 847 |
12-Oct-2026 | 8.14 | 8.14 | 7.11 | 7.15 | 23 | 16,419 | 2,215 |
13-Oct-2026 | 7.15 | 7.94 | 7.15 | 7.7 | 7 | 293 | 39 |
14-Oct-2026 | 7.89 | 7.89 | 7.06 | 7.41 | 15 | 2,250 | 239 |
15-Oct-2026 | 7.5 | 7.87 | 7.13 | 7.68 | 14 | 3,247 | 304 |
16-Oct-2026 | 7.85 | 7.85 | 7.06 | 7.28 | 14 | 4,762 | 510 |
19-Oct-2026 | 8 | 8 | 7.01 | 7.71 | 29 | 4,358 | 471 |
21-Oct-2026 | 8.24 | 8.24 | 7 | 7.26 | 22 | 3,715 | 447 |
22-Oct-2026 | 6.6 | 7.8 | 6.6 | 7.66 | 16 | 1,642 | 170 |
23-Oct-2026 | 7.66 | 7.66 | 7.54 | 7.55 | 5 | 2,205 | 292 |
26-Oct-2026 | 7.4 | 7.9 | 6.62 | 7.47 | 17 | 4,726 | 537 |
27-Oct-2026 | 7.44 | 7.78 | 7.03 | 7.23 | 14 | 1,529 | 213 |
28-Oct-2026 | 7.95 | 7.95 | 7.2 | 7.69 | 14 | 9,554 | 950 |
29-Oct-2026 | 7.17 | 7.48 | 6.67 | 7.37 | 22 | 30,517 | 2,981 |
30-Oct-2026 | 7.79 | 7.79 | 7.68 | 7.68 | 3 | 69 | 9 |
02-Nov-2026 | 9 | 9 | 6.82 | 7.54 | 17 | 5,236 | 672 |
03-Nov-2026 | 8.49 | 8.49 | 6.98 | 7.83 | 28 | 13,296 | 1,135 |
04-Nov-2026 | 8 | 8 | 7.22 | 7.65 | 11 | 4,923 | 667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
