Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 8.85 | 8.85 | 8.04 | 8.13 | 26 | 15,378 | 1,678 |
25-Feb-2026 | 8.45 | 8.53 | 7.73 | 8.53 | 38 | 53,787 | 4,036 |
26-Feb-2026 | 8.44 | 8.53 | 8.11 | 8.36 | 23 | 20,415 | 2,136 |
27-Feb-2026 | 8.36 | 8.7 | 7.95 | 7.96 | 23 | 16,589 | 1,660 |
02-Mar-2026 | 7.96 | 8.3 | 7.57 | 7.74 | 18 | 6,803 | 868 |
04-Mar-2026 | 7.74 | 8 | 7.74 | 7.96 | 16 | 3,094 | 377 |
05-Mar-2026 | 7.98 | 8.25 | 7.57 | 8.24 | 19 | 3,255 | 331 |
06-Mar-2026 | 8.22 | 8.22 | 7.84 | 8.15 | 5 | 171 | 20 |
09-Mar-2026 | 8.13 | 8.13 | 7.75 | 7.75 | 7 | 805 | 91 |
10-Mar-2026 | 7.6 | 8 | 7.6 | 8 | 12 | 1,181 | 152 |
11-Mar-2026 | 8.39 | 8.39 | 7.6 | 8.31 | 16 | 4,675 | 583 |
12-Mar-2026 | 8.31 | 8.31 | 8 | 8.14 | 13 | 1,757 | 217 |
13-Mar-2026 | 8.14 | 8.14 | 7.74 | 8.13 | 10 | 21,653 | 2,322 |
17-Mar-2026 | 7.97 | 8.13 | 7.73 | 7.73 | 23 | 26,899 | 3,157 |
18-Mar-2026 | 7.73 | 8.11 | 7.5 | 8.08 | 31 | 27,738 | 3,074 |
19-Mar-2026 | 8.1 | 8.1 | 8 | 8 | 6 | 6,188 | 772 |
20-Mar-2026 | 8 | 8.4 | 7.62 | 8.36 | 18 | 7,610 | 972 |
23-Mar-2026 | 8.77 | 8.77 | 7.95 | 7.95 | 18 | 20,028 | 1,729 |
24-Mar-2026 | 7.56 | 7.95 | 7.56 | 7.93 | 25 | 32,857 | 3,077 |
25-Mar-2026 | 8.3 | 8.3 | 7.61 | 7.87 | 13 | 6,335 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
