Prime Urban

Prime Urban Development India Ltd Historical Data

NSEBSE

₹13.18

(-4.97%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	8.89	9.1	8.85	9.1	9	1,189	134
27-May-2025	9.47	9.47	8.72	9.42	5	409	44
28-May-2025	9.42	9.42	8.95	9.36	6	904	100
29-May-2025	9.35	9.82	9.31	9.82	26	78,940	8,153
30-May-2025	10.05	10.05	9.33	10	21	37,006	3,727
02-Jun-2025	10.5	10.5	9.5	9.5	40	1,39,815	14,669
03-Jun-2025	9.7	9.7	9.03	9.06	46	1,37,824	15,225
04-Jun-2025	9.51	9.51	9.26	9.5	37	21,997	2,325
05-Jun-2025	9.97	9.97	9.51	9.51	54	59,367	6,056
06-Jun-2025	9.89	9.96	9.55	9.95	33	75,727	7,813
09-Jun-2025	10.44	10.44	9.95	10.44	81	99,413	9,634
10-Jun-2025	10.96	10.96	10	10.64	80	37,040	3,426
11-Jun-2025	11.17	11.17	10.64	11.07	42	9,094	823
12-Jun-2025	11.62	11.62	10.7	11	38	1,58,949	14,270
13-Jun-2025	11.35	11.55	10.45	11.44	40	60,944	5,410
16-Jun-2025	11.44	12.01	10.95	12.01	50	5,73,061	48,250
17-Jun-2025	12.6	12.61	12.6	12.61	35	86,688	6,875
18-Jun-2025	13.24	13.24	13.14	13.24	54	1,45,001	9,953
19-Jun-2025	13.9	13.9	13.9	13.9	27	1,52,455	10,968
20-Jun-2025	14.59	14.59	14.59	14.59	84	2,30,084	15,770
23-Jun-2025	15.29	15.29	13.87	13.87	137	2,80,387	19,565

Prime Urban: Related NEWS

No Record Found

Invest wise with Expert advice