Prime Urban

Prime Urban Development India Ltd Historical Data

NSEBSE

₹12.21

(-1.93%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	13.3	13.3	12.64	12.88	22	10,264	804
08-Jul-2025	12.82	13.52	12.25	13.44	50	1,61,441	12,285
09-Jul-2025	13.75	14.11	12.77	13.86	53	2,18,131	15,863
10-Jul-2025	13.86	14.2	13.17	14.2	43	1,14,844	8,389
11-Jul-2025	14.6	14.91	13.5	14.91	71	3,16,622	21,616
14-Jul-2025	14.9	15.65	14.9	15.65	81	2,98,151	19,249
15-Jul-2025	16.43	16.43	14.87	16.43	92	3,98,577	24,459
16-Jul-2025	16.11	16.11	16.11	16.11	25	47,701	2,961
17-Jul-2025	15.79	15.79	15.79	15.79	8	29,353	1,859
18-Jul-2025	15.48	15.5	15.48	15.48	10	4,554	294
21-Jul-2025	15.18	15.18	15.18	15.18	6	9,092	599
22-Jul-2025	14.88	14.88	14.88	14.88	5	9,225	620
23-Jul-2025	14.59	14.59	14.59	14.59	7	5,981	410
24-Jul-2025	14.3	14.3	14.3	14.3	5	5,090	356
25-Jul-2025	14.05	14.05	14.02	14.02	7	12,919	920
28-Jul-2025	13.74	13.74	13.74	13.74	10	3,627	264
29-Jul-2025	13.47	13.47	13.47	13.47	6	7,718	573
30-Jul-2025	13.21	13.22	13.21	13.21	5	39,022	2,954
31-Jul-2025	12.95	12.95	12.95	12.95	8	5,283	408
01-Aug-2025	12.7	12.7	12.7	12.7	12	26,250	2,067
04-Aug-2025	12.7	12.7	12.45	12.45	8	6,091	483
05-Aug-2025	12.45	12.45	12.21	12.21	6	1,410	114

Prime Urban: Related NEWS

No Record Found

Invest wise with Expert advice