Prime Urban

Prime Urban Development India Ltd Historical Data

NSEBSE

₹16.92

(4.96%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	11.19	11.19	11.19	11.19	21	47,680	4,261
19-Aug-2025	11.19	11.19	11.19	11.19	14	3,491	312
20-Aug-2025	10.97	11.19	10.97	11	18	58,517	5,258
21-Aug-2025	11.22	11.22	11.22	11.22	16	37,205	3,316
22-Aug-2025	11.44	11.44	11.39	11.39	11	5,009	438
25-Aug-2025	11.44	11.9	10.83	11.42	37	60,528	5,442
26-Aug-2025	11.9	11.9	10.86	11.7	33	27,716	2,455
28-Aug-2025	11.47	12.28	11.39	12.28	30	95,643	7,909
29-Aug-2025	12.89	12.89	12.63	12.89	42	51,112	3,975
01-Sep-2025	12.56	13.53	12.25	13.38	57	85,006	6,508
02-Sep-2025	14.04	14.04	13.65	13.73	30	36,819	2,623
03-Sep-2025	14.41	14.41	13.05	13.61	68	1,04,375	7,674
04-Sep-2025	13.61	14.29	12.93	13.61	26	30,736	2,356
05-Sep-2025	13.61	14	12.94	13.89	23	3,407	249
08-Sep-2025	13.89	14.56	13.89	14.53	43	40,862	2,828
09-Sep-2025	15.25	15.25	13.82	14.92	58	70,387	4,687
10-Sep-2025	15.62	15.62	14.99	15.5	50	29,567	1,925
11-Sep-2025	15.56	16.1	14.99	15.66	57	59,268	3,725
12-Sep-2025	16.2	16.44	14.94	15.65	118	3,76,096	23,522
15-Sep-2025	16.38	16.43	14.87	15.6	90	1,23,648	7,697
16-Sep-2025	16.34	16.34	15.5	16.12	57	1,05,082	6,524
17-Sep-2025	16.92	16.92	16.5	16.92	77	1,99,140	11,772

Prime Urban: Related NEWS

No Record Found

Invest wise with Expert advice