Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 9.15 | 9.69 | 8.88 | 9.67 | 13 | 2,629 | 294 |
07-May-2025 | 9.88 | 9.88 | 9.19 | 9.75 | 5 | 7,792 | 808 |
12-May-2025 | 9.35 | 9.74 | 9.35 | 9.35 | 6 | 4,751 | 504 |
13-May-2025 | 8.89 | 8.89 | 8.89 | 8.89 | 10 | 12,623 | 1,420 |
14-May-2025 | 8.89 | 9.33 | 8.5 | 9.33 | 12 | 3,767 | 423 |
16-May-2025 | 9.72 | 9.72 | 9.65 | 9.65 | 3 | 514 | 53 |
19-May-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 2 | 19 | 2 |
20-May-2025 | 9.57 | 9.64 | 9.13 | 9.17 | 13 | 9,619 | 1,025 |
21-May-2025 | 8.72 | 9.37 | 8.72 | 9.36 | 18 | 26,410 | 3,025 |
22-May-2025 | 9.53 | 9.53 | 8.9 | 8.9 | 9 | 2,454 | 269 |
23-May-2025 | 9.34 | 9.34 | 9.11 | 9.11 | 6 | 227 | 25 |
26-May-2025 | 8.89 | 9.1 | 8.85 | 9.1 | 9 | 1,189 | 134 |
27-May-2025 | 9.47 | 9.47 | 8.72 | 9.42 | 5 | 409 | 44 |
28-May-2025 | 9.42 | 9.42 | 8.95 | 9.36 | 6 | 904 | 100 |
29-May-2025 | 9.35 | 9.82 | 9.31 | 9.82 | 26 | 78,940 | 8,153 |
30-May-2025 | 10.05 | 10.05 | 9.33 | 10 | 21 | 37,006 | 3,727 |
02-Jun-2025 | 10.5 | 10.5 | 9.5 | 9.5 | 40 | 1,39,815 | 14,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.