Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.67 | 8.67 | 7.54 | 8.5 | 27 | 20,668 | 2,615 |
16-Sep-2026 | 7.32 | 8.46 | 7.32 | 7.75 | 31 | 12,170 | 1,059 |
17-Sep-2026 | 7.57 | 9.18 | 7.57 | 8.34 | 20 | 7,013 | 675 |
18-Sep-2026 | 8.45 | 8.45 | 7.61 | 7.72 | 23 | 15,877 | 1,519 |
21-Sep-2026 | 7.72 | 8.35 | 7.7 | 8.33 | 26 | 31,797 | 4,053 |
22-Sep-2026 | 8.37 | 8.53 | 7.27 | 7.96 | 24 | 7,122 | 777 |
23-Sep-2026 | 8.97 | 8.97 | 7.63 | 8.48 | 24 | 11,949 | 1,377 |
24-Sep-2026 | 8.37 | 8.37 | 8.05 | 8.17 | 12 | 6,648 | 663 |
25-Sep-2026 | 8 | 8.17 | 7.8 | 8.16 | 5 | 1,827 | 228 |
28-Sep-2026 | 8.16 | 8.16 | 7.16 | 7.39 | 28 | 8,118 | 702 |
29-Sep-2026 | 7.89 | 7.89 | 7.32 | 7.82 | 27 | 15,290 | 1,824 |
30-Sep-2026 | 7.66 | 8.33 | 7.35 | 7.77 | 24 | 6,580 | 569 |
01-Oct-2026 | 7.14 | 8.99 | 7.14 | 8.13 | 28 | 12,458 | 1,027 |
05-Oct-2026 | 8.39 | 8.39 | 7.46 | 7.55 | 25 | 16,899 | 2,146 |
06-Oct-2026 | 8.34 | 8.34 | 7.5 | 7.81 | 13 | 2,541 | 324 |
07-Oct-2026 | 7.88 | 8.24 | 7.35 | 7.4 | 19 | 7,108 | 672 |
08-Oct-2026 | 8 | 8 | 7.55 | 7.99 | 20 | 7,657 | 925 |
09-Oct-2026 | 8.85 | 8.85 | 7.5 | 7.66 | 27 | 6,746 | 847 |
12-Oct-2026 | 8.14 | 8.14 | 7.11 | 7.15 | 23 | 16,419 | 2,215 |
13-Oct-2026 | 7.15 | 7.94 | 7.15 | 7.7 | 7 | 293 | 39 |
14-Oct-2026 | 7.89 | 7.89 | 7.06 | 7.41 | 15 | 2,250 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
