Prime Urban

Prime Urban Development India Ltd Historical Data

NSEBSE

₹9.62

(-4.94%)

Oct 29, 2025|01:13:00 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	13.39	13.39	13.39	13.39	33	24,450	1,826
30-Sep-2025	12.73	13.05	12.73	12.73	50	50,933	4,001
01-Oct-2025	12.41	13.36	12.1	13.36	63	1,13,896	8,585
03-Oct-2025	13.3	14.01	12.7	13	65	1,54,074	11,832
06-Oct-2025	12.74	13.65	12.74	13.59	59	1,87,525	13,239
07-Oct-2025	12.92	14.26	12.92	14.26	21	19,826	1,385
08-Oct-2025	14.97	14.97	13.62	14.09	63	1,12,109	6,921
09-Oct-2025	14.7	14.7	13.42	13.65	75	2,64,139	16,674
10-Oct-2025	14.19	14.19	12.97	12.99	57	81,499	5,510
13-Oct-2025	12.41	13.63	12.41	13.53	58	1,67,907	9,722
14-Oct-2025	13.6	13.6	12.92	13.16	36	19,824	1,481
15-Oct-2025	13.22	13.37	12.51	12.51	37	2,72,041	19,325
16-Oct-2025	12.01	13	11.89	12.16	78	1,94,933	12,369
17-Oct-2025	11.71	12.74	11.61	11.82	66	2,03,664	13,962
20-Oct-2025	11.7	11.7	11.23	11.39	49	80,636	6,436
21-Oct-2025	10.84	11.9	10.84	11.86	10	22,685	1,947
23-Oct-2025	12	12.29	11.27	11.38	31	62,258	5,153
24-Oct-2025	11.89	11.89	10.82	11.21	56	1,53,574	9,809
27-Oct-2025	11.7	11.7	10.65	10.65	53	1,56,304	8,221
28-Oct-2025	10.65	10.65	10.12	10.12	45	1,22,804	11,328

Prime Urban: Related NEWS

No Record Found

Invest wise with Expert advice