Prism Medico

Prism Medico & Pharmacy Ltd Historical Data

NSEBSE

₹14.68

(-0.14%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	17.28	17.28	15.7	16.46	27	22,437	1,374
26-May-2025	16.46	17.19	15.65	16.72	35	79,954	4,801
27-May-2025	17.19	17.19	15.89	16.65	30	46,186	2,878
28-May-2025	16.98	16.99	15.82	15.82	32	1,01,106	6,290
29-May-2025	15.83	16.49	15.82	15.83	17	29,786	1,872
30-May-2025	15.83	15.9	15.05	15.88	18	53,118	3,439
02-Jun-2025	15.15	15.79	15.15	15.78	14	37,798	2,463
03-Jun-2025	15.94	16.44	15.23	15.43	19	41,099	2,539
04-Jun-2025	15.74	15.99	15.15	15.86	20	13,004	837
05-Jun-2025	15.86	15.87	15.17	15.87	30	3,36,373	21,728
06-Jun-2025	15.87	16.06	15.08	16.05	33	1,31,181	8,612
09-Jun-2025	16.05	16.13	15.25	15.42	59	2,68,312	17,456
10-Jun-2025	15.37	15.85	14.65	15.25	34	1,24,926	8,392
11-Jun-2025	15.32	15.32	14.49	15.17	30	1,31,038	8,954
12-Jun-2025	15.24	15.24	14.55	15.08	14	37,934	2,500
13-Jun-2025	14.35	14.78	14.35	14.68	14	12,073	831
16-Jun-2025	14.83	14.96	14.35	14.94	10	3,561	242
17-Jun-2025	14.94	14.94	14.2	14.94	7	4,168	284
18-Jun-2025	15.65	15.65	14.2	14.84	26	23,478	1,634
19-Jun-2025	15.05	15.05	14.15	14.7	15	9,638	673
20-Jun-2025	13.98	14.9	13.98	14.68	9	2,077	148

Prism Medico: Related NEWS

No Record Found

Invest wise with Expert advice