iifl-logo

Prism Medico & Pharmacy Ltd Historical Data

17.84
(-0.28%)
Sep 24, 2025|12:21:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prism Medico & Pharmacy Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

19.93

20.0619.9320.06574,21,51219,292

26-Aug-2025

20.45

20.9419.219.31664,60,73216,652

28-Aug-2025

19.69

20.2618.3418.34863,07,45113,303

29-Aug-2025

17.45

17.817.4317.434656,5142,942

01-Sep-2025

18.25

18.316.6116.813253,9302,896

02-Sep-2025

16.81

17.4916.0416.363691,5693,465

03-Sep-2025

16.36

17.1716.3617.172424,4251,258

04-Sep-2025

17.34

18.0217.1717.85431,84,0448,830

05-Sep-2025

18.21

18.6916.9617.38722,62,24111,458

08-Sep-2025

17.38

18.081717.312024,3711,181

09-Sep-2025

17.39

17.8516.4516.45501,61,3308,461

10-Sep-2025

15.65

16.9315.6516.12320,7501,281

11-Sep-2025

16.1

16.8516.116.493077,5773,465

12-Sep-2025

16.57

17.3116.1517.31383,56,63518,307

15-Sep-2025

17.31

18.1717.0117.16845,14,72824,351

16-Sep-2025

17.2

17.781717.422830,1421,439

17-Sep-2025

17.42

17.7717.217.22037,3002,164

18-Sep-2025

16.83

17.5216.83173565,2123,657

19-Sep-2025

17.74

17.7917.1517.15532,79,59014,309

22-Sep-2025

17.57

17.9516.5517.89391,54,2937,783

23-Sep-2025

18.49

18.4917.8117.89442,87,19314,053

Prism Medico: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.