Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 18.49 | 18.75 | 17.42 | 18.15 | 54 | 1,70,636 | 7,878 |
05-Feb-2026 | 18.51 | 19.87 | 18.4 | 19 | 61 | 93,946 | 3,905 |
06-Feb-2026 | 20.65 | 20.65 | 17.61 | 18.45 | 59 | 1,17,336 | 6,133 |
09-Feb-2026 | 19 | 19 | 17.6 | 18.65 | 62 | 2,41,705 | 9,220 |
10-Feb-2026 | 18.66 | 18.75 | 18.07 | 18.12 | 40 | 78,646 | 3,855 |
11-Feb-2026 | 18.29 | 18.49 | 16.81 | 18.18 | 42 | 1,06,858 | 3,134 |
12-Feb-2026 | 18.09 | 18.15 | 16.6 | 17.1 | 103 | 4,01,186 | 15,155 |
13-Feb-2026 | 17.28 | 17.49 | 15.71 | 16.96 | 63 | 1,31,309 | 6,234 |
16-Feb-2026 | 16.99 | 17.44 | 16.05 | 16.95 | 40 | 27,740 | 1,192 |
17-Feb-2026 | 16.61 | 17.98 | 16.61 | 17.38 | 28 | 76,624 | 4,496 |
18-Feb-2026 | 17.4 | 19.11 | 16.75 | 18.67 | 109 | 5,94,180 | 24,639 |
19-Feb-2026 | 20.45 | 20.53 | 20.45 | 20.53 | 117 | 18,06,059 | 87,869 |
20-Feb-2026 | 22.58 | 22.58 | 22.58 | 22.58 | 36 | 2,98,914 | 13,238 |
23-Feb-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 30 | 3,31,728 | 13,997 |
24-Feb-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 39 | 2,97,564 | 11,960 |
25-Feb-2026 | 26.12 | 26.12 | 26.12 | 26.12 | 29 | 4,68,018 | 17,918 |
26-Feb-2026 | 27.42 | 27.42 | 27.42 | 27.42 | 51 | 10,46,429 | 38,163 |
27-Feb-2026 | 28.79 | 28.79 | 28.79 | 28.79 | 33 | 6,00,300 | 20,851 |
02-Mar-2026 | 30.22 | 30.22 | 27.36 | 27.36 | 589 | 2,41,90,185 | 6,54,551 |
04-Mar-2026 | 26 | 26 | 26 | 26 | 40 | 7,02,364 | 27,014 |
05-Mar-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 32 | 9,41,909 | 38,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
