Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 26.12 | 26.12 | 26.12 | 26.12 | 29 | 4,68,018 | 17,918 |
26-Feb-2026 | 27.42 | 27.42 | 27.42 | 27.42 | 51 | 10,46,429 | 38,163 |
27-Feb-2026 | 28.79 | 28.79 | 28.79 | 28.79 | 33 | 6,00,300 | 20,851 |
02-Mar-2026 | 30.22 | 30.22 | 27.36 | 27.36 | 589 | 2,41,90,185 | 6,54,551 |
04-Mar-2026 | 26 | 26 | 26 | 26 | 40 | 7,02,364 | 27,014 |
05-Mar-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 32 | 9,41,909 | 38,134 |
06-Mar-2026 | 23.47 | 25.9 | 23.47 | 23.66 | 328 | 1,12,35,057 | 2,86,314 |
09-Mar-2026 | 24.38 | 24.38 | 22.48 | 22.48 | 86 | 10,35,752 | 35,415 |
10-Mar-2026 | 23 | 23.6 | 22.48 | 23.58 | 57 | 3,43,044 | 13,004 |
11-Mar-2026 | 24.75 | 24.75 | 24.01 | 24.75 | 48 | 14,74,149 | 48,277 |
12-Mar-2026 | 25.98 | 25.98 | 23.93 | 25.13 | 139 | 25,52,467 | 70,018 |
13-Mar-2026 | 25.13 | 26.38 | 23.88 | 26.02 | 85 | 15,44,684 | 49,466 |
16-Mar-2026 | 26.9 | 27.32 | 24.72 | 27.32 | 129 | 26,22,959 | 80,446 |
17-Mar-2026 | 28.48 | 28.48 | 25.96 | 26.53 | 114 | 13,03,607 | 40,680 |
18-Mar-2026 | 26 | 27.2 | 25.86 | 26.77 | 46 | 84,664 | 2,206 |
19-Mar-2026 | 27 | 27 | 25.44 | 25.54 | 65 | 5,25,093 | 15,006 |
20-Mar-2026 | 26.58 | 26.58 | 24.71 | 26.04 | 89 | 6,78,804 | 19,349 |
23-Mar-2026 | 26.66 | 26.66 | 24.74 | 25.22 | 69 | 6,73,140 | 21,107 |
24-Mar-2026 | 26.37 | 26.48 | 23.96 | 25.92 | 80 | 8,29,264 | 24,620 |
25-Mar-2026 | 26.35 | 27.21 | 25.15 | 26.06 | 53 | 25,59,669 | 92,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
