Prism Medico

Prism Medico & Pharmacy Ltd Historical Data

NSEBSE

₹17.84

(-0.28%)

Sep 24, 2025|12:21:00 PM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	19.93	20.06	19.93	20.06	57	4,21,512	19,292
26-Aug-2025	20.45	20.94	19.2	19.3	166	4,60,732	16,652
28-Aug-2025	19.69	20.26	18.34	18.34	86	3,07,451	13,303
29-Aug-2025	17.45	17.8	17.43	17.43	46	56,514	2,942
01-Sep-2025	18.25	18.3	16.61	16.81	32	53,930	2,896
02-Sep-2025	16.81	17.49	16.04	16.36	36	91,569	3,465
03-Sep-2025	16.36	17.17	16.36	17.17	24	24,425	1,258
04-Sep-2025	17.34	18.02	17.17	17.85	43	1,84,044	8,830
05-Sep-2025	18.21	18.69	16.96	17.38	72	2,62,241	11,458
08-Sep-2025	17.38	18.08	17	17.31	20	24,371	1,181
09-Sep-2025	17.39	17.85	16.45	16.45	50	1,61,330	8,461
10-Sep-2025	15.65	16.93	15.65	16.1	23	20,750	1,281
11-Sep-2025	16.1	16.85	16.1	16.49	30	77,577	3,465
12-Sep-2025	16.57	17.31	16.15	17.31	38	3,56,635	18,307
15-Sep-2025	17.31	18.17	17.01	17.16	84	5,14,728	24,351
16-Sep-2025	17.2	17.78	17	17.42	28	30,142	1,439
17-Sep-2025	17.42	17.77	17.2	17.2	20	37,300	2,164
18-Sep-2025	16.83	17.52	16.83	17	35	65,212	3,657
19-Sep-2025	17.74	17.79	17.15	17.15	53	2,79,590	14,309
22-Sep-2025	17.57	17.95	16.55	17.89	39	1,54,293	7,783
23-Sep-2025	18.49	18.49	17.81	17.89	44	2,87,193	14,053

Prism Medico: Related NEWS

No Record Found

Invest wise with Expert advice