Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 29.99 | 29.99 | 28 | 28.32 | 31 | 1,51,924 | 3,835 |
27-Aug-2026 | 29.87 | 30.81 | 28.5 | 29.56 | 49 | 1,16,152 | 3,409 |
28-Aug-2026 | 29.95 | 29.95 | 28.3 | 29.69 | 23 | 1,49,926 | 4,925 |
31-Aug-2026 | 29.68 | 29.68 | 28.6 | 29.3 | 43 | 2,22,990 | 5,996 |
01-Sep-2026 | 27.7 | 29.64 | 27.7 | 29.12 | 36 | 1,84,934 | 6,136 |
02-Sep-2026 | 29.24 | 29.65 | 28.65 | 28.79 | 46 | 1,51,708 | 4,182 |
03-Sep-2026 | 30.65 | 30.65 | 29.26 | 29.7 | 33 | 1,51,224 | 2,607 |
04-Sep-2026 | 30.5 | 30.5 | 29 | 30 | 46 | 2,98,930 | 6,865 |
07-Sep-2026 | 27.58 | 29.98 | 27.58 | 29.02 | 31 | 50,507 | 1,383 |
08-Sep-2026 | 29.98 | 30 | 28.5 | 28.89 | 48 | 2,98,517 | 8,570 |
09-Sep-2026 | 28.89 | 30.47 | 27.3 | 29.41 | 57 | 2,00,353 | 4,732 |
10-Sep-2026 | 30 | 30 | 29.01 | 29.74 | 29 | 1,34,320 | 3,501 |
11-Sep-2026 | 30 | 30 | 29.04 | 29.78 | 35 | 74,496 | 1,969 |
15-Sep-2026 | 29.2 | 29.89 | 29 | 29.11 | 75 | 2,05,901 | 4,997 |
16-Sep-2026 | 30.38 | 30.38 | 28.51 | 29.19 | 61 | 1,16,409 | 3,166 |
17-Sep-2026 | 29.01 | 29.7 | 29.01 | 29.4 | 35 | 77,225 | 2,536 |
18-Sep-2026 | 29.7 | 29.96 | 29.2 | 29.8 | 47 | 1,37,239 | 4,641 |
21-Sep-2026 | 31.8 | 31.8 | 29.05 | 29.79 | 50 | 1,40,717 | 3,692 |
22-Sep-2026 | 30.35 | 30.95 | 28.9 | 30.53 | 49 | 2,50,387 | 7,632 |
23-Sep-2026 | 30.53 | 30.53 | 25.37 | 28.67 | 139 | 8,76,248 | 17,386 |
24-Sep-2026 | 29.23 | 29.97 | 28.75 | 28.75 | 36 | 68,848 | 2,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
