Prism Medico

Prism Medico & Pharmacy Ltd Historical Data

NSEBSE

₹15.79

(-0.57%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.3	14.3	14.13	14.13	5	920	65
06-May-2025	13.85	14	13.85	14	7	5,760	413
07-May-2025	14	14	13.72	13.72	5	10,737	767
08-May-2025	13.72	13.72	13.72	13.72	7	17,643	1,286
09-May-2025	13.72	13.72	13.72	13.72	11	2,28,273	16,638
12-May-2025	13.5	13.72	13.5	13.72	16	3,13,664	22,862
13-May-2025	13.72	13.72	13.45	13.45	12	4,583	338
14-May-2025	13.71	13.71	13.71	13.71	19	10,638	776
15-May-2025	13.71	13.72	13.71	13.72	9	5,141	375
16-May-2025	13.72	13.99	13.72	13.99	12	4,872	352
19-May-2025	13.8	14.68	13.3	14.68	29	1,06,380	7,520
20-May-2025	15.39	15.41	15.39	15.41	13	21,507	1,396
21-May-2025	16.18	16.18	15.72	16.18	47	7,11,383	43,975
22-May-2025	16.95	16.95	15.38	16.5	54	3,24,508	20,275
23-May-2025	17.28	17.28	15.7	16.46	27	22,437	1,374
26-May-2025	16.46	17.19	15.65	16.72	35	79,954	4,801
27-May-2025	17.19	17.19	15.89	16.65	30	46,186	2,878
28-May-2025	16.98	16.99	15.82	15.82	32	1,01,106	6,290
29-May-2025	15.83	16.49	15.82	15.83	17	29,786	1,872
30-May-2025	15.83	15.9	15.05	15.88	18	53,118	3,439

Prism Medico: Related NEWS

No Record Found

Invest wise with Expert advice