Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 20.09 | 20.09 | 18.72 | 19.98 | 34 | 32,023 | 1,679 |
30-Dec-2025 | 19.98 | 19.98 | 19 | 19.98 | 31 | 39,812 | 2,000 |
31-Dec-2025 | 20.96 | 20.96 | 18.99 | 19 | 25 | 13,642 | 701 |
01-Jan-2026 | 19.78 | 19.95 | 19 | 19.1 | 21 | 24,237 | 1,234 |
02-Jan-2026 | 19.88 | 19.88 | 18.15 | 18.26 | 38 | 1,86,277 | 9,987 |
05-Jan-2026 | 18.26 | 19.17 | 18.26 | 19.14 | 26 | 50,611 | 2,646 |
06-Jan-2026 | 19.61 | 20.09 | 19.5 | 19.61 | 26 | 1,02,008 | 5,090 |
07-Jan-2026 | 19 | 20.35 | 19 | 19.93 | 12 | 14,273 | 721 |
08-Jan-2026 | 19.93 | 19.93 | 19.02 | 19.62 | 6 | 10,965 | 558 |
09-Jan-2026 | 20.15 | 20.15 | 18.71 | 18.72 | 32 | 76,860 | 4,073 |
12-Jan-2026 | 18.72 | 18.72 | 17.8 | 17.82 | 36 | 91,636 | 5,026 |
13-Jan-2026 | 17.9 | 18.69 | 17.01 | 17.1 | 29 | 93,296 | 4,316 |
14-Jan-2026 | 17.89 | 17.95 | 17.44 | 17.44 | 21 | 17,083 | 959 |
16-Jan-2026 | 17.43 | 18.31 | 17.43 | 18.16 | 32 | 1,24,855 | 6,785 |
19-Jan-2026 | 17.97 | 18.99 | 17.97 | 17.99 | 35 | 55,408 | 2,125 |
20-Jan-2026 | 18.8 | 18.88 | 17.65 | 17.83 | 37 | 67,641 | 2,549 |
21-Jan-2026 | 18.49 | 18.49 | 17.4 | 17.6 | 17 | 24,221 | 1,379 |
22-Jan-2026 | 17.6 | 18.48 | 16.72 | 17.18 | 116 | 2,38,601 | 10,318 |
23-Jan-2026 | 17.89 | 18 | 16.35 | 16.91 | 52 | 66,760 | 3,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
