Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.42 | 16.44 | 15.97 | 16.44 | 73 | 2,80,319 | 17,054 |
11-Apr-2025 | 17.19 | 17.19 | 16.1 | 16.89 | 49 | 1,20,787 | 7,425 |
15-Apr-2025 | 16.56 | 16.56 | 16.56 | 16.56 | 4 | 198 | 12 |
16-Apr-2025 | 16.23 | 16.23 | 16.23 | 16.23 | 6 | 5,258 | 324 |
17-Apr-2025 | 15.91 | 15.98 | 15.91 | 15.98 | 12 | 1,72,368 | 10,787 |
21-Apr-2025 | 15.67 | 15.67 | 15.67 | 15.67 | 12 | 78,757 | 5,026 |
22-Apr-2025 | 15.36 | 15.65 | 15.36 | 15.36 | 14 | 23,204 | 1,484 |
23-Apr-2025 | 15.06 | 15.06 | 15.06 | 15.06 | 10 | 18,207 | 1,209 |
24-Apr-2025 | 14.76 | 14.76 | 14.76 | 14.76 | 12 | 17,667 | 1,197 |
25-Apr-2025 | 14.76 | 14.76 | 14.7 | 14.7 | 7 | 73,771 | 5,017 |
28-Apr-2025 | 14.41 | 14.41 | 14.41 | 14.41 | 4 | 1,945 | 135 |
29-Apr-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 9 | 1,08,249 | 7,661 |
30-Apr-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 10 | 1,38,940 | 9,833 |
02-May-2025 | 14.13 | 14.41 | 14.13 | 14.41 | 9 | 1,13,230 | 7,859 |
05-May-2025 | 14.3 | 14.3 | 14.13 | 14.13 | 5 | 920 | 65 |
06-May-2025 | 13.85 | 14 | 13.85 | 14 | 7 | 5,760 | 413 |
07-May-2025 | 14 | 14 | 13.72 | 13.72 | 5 | 10,737 | 767 |
08-May-2025 | 13.72 | 13.72 | 13.72 | 13.72 | 7 | 17,643 | 1,286 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
