Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 19.93 | 20.06 | 19.93 | 20.06 | 57 | 4,21,512 | 19,292 |
26-Aug-2025 | 20.45 | 20.94 | 19.2 | 19.3 | 166 | 4,60,732 | 16,652 |
28-Aug-2025 | 19.69 | 20.26 | 18.34 | 18.34 | 86 | 3,07,451 | 13,303 |
29-Aug-2025 | 17.45 | 17.8 | 17.43 | 17.43 | 46 | 56,514 | 2,942 |
01-Sep-2025 | 18.25 | 18.3 | 16.61 | 16.81 | 32 | 53,930 | 2,896 |
02-Sep-2025 | 16.81 | 17.49 | 16.04 | 16.36 | 36 | 91,569 | 3,465 |
03-Sep-2025 | 16.36 | 17.17 | 16.36 | 17.17 | 24 | 24,425 | 1,258 |
04-Sep-2025 | 17.34 | 18.02 | 17.17 | 17.85 | 43 | 1,84,044 | 8,830 |
05-Sep-2025 | 18.21 | 18.69 | 16.96 | 17.38 | 72 | 2,62,241 | 11,458 |
08-Sep-2025 | 17.38 | 18.08 | 17 | 17.31 | 20 | 24,371 | 1,181 |
09-Sep-2025 | 17.39 | 17.85 | 16.45 | 16.45 | 50 | 1,61,330 | 8,461 |
10-Sep-2025 | 15.65 | 16.93 | 15.65 | 16.1 | 23 | 20,750 | 1,281 |
11-Sep-2025 | 16.1 | 16.85 | 16.1 | 16.49 | 30 | 77,577 | 3,465 |
12-Sep-2025 | 16.57 | 17.31 | 16.15 | 17.31 | 38 | 3,56,635 | 18,307 |
15-Sep-2025 | 17.31 | 18.17 | 17.01 | 17.16 | 84 | 5,14,728 | 24,351 |
16-Sep-2025 | 17.2 | 17.78 | 17 | 17.42 | 28 | 30,142 | 1,439 |
17-Sep-2025 | 17.42 | 17.77 | 17.2 | 17.2 | 20 | 37,300 | 2,164 |
18-Sep-2025 | 16.83 | 17.52 | 16.83 | 17 | 35 | 65,212 | 3,657 |
19-Sep-2025 | 17.74 | 17.79 | 17.15 | 17.15 | 53 | 2,79,590 | 14,309 |
22-Sep-2025 | 17.57 | 17.95 | 16.55 | 17.89 | 39 | 1,54,293 | 7,783 |
23-Sep-2025 | 18.49 | 18.49 | 17.81 | 17.89 | 44 | 2,87,193 | 14,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.