Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-OCT-2024 | 29.27 | 29.27 | 28.5 | 28.73 | 65 | 3,75,789 | 12,995 |
15-OCT-2024 | 28.73 | 29.8 | 28.15 | 29.12 | 34 | 1,57,960 | 5,439 |
16-OCT-2024 | 29.12 | 29.98 | 28.31 | 29 | 32 | 60,651 | 2,067 |
17-OCT-2024 | 29 | 29 | 27.6 | 28.99 | 38 | 1,99,372 | 6,991 |
18-OCT-2024 | 28.99 | 29.98 | 27.61 | 29.67 | 37 | 99,167 | 3,459 |
21-OCT-2024 | 29.67 | 29.67 | 28.5 | 28.83 | 37 | 96,000 | 3,287 |
22-OCT-2024 | 29.45 | 29.54 | 27.55 | 27.55 | 30 | 3,77,217 | 13,463 |
23-OCT-2024 | 28.1 | 28.44 | 26.41 | 28.44 | 16 | 53,670 | 1,914 |
24-OCT-2024 | 29.16 | 29.16 | 27.02 | 28.37 | 43 | 2,80,436 | 10,342 |
25-OCT-2024 | 26.96 | 26.96 | 26.96 | 26.96 | 15 | 26,178 | 971 |
28-OCT-2024 | 27.49 | 27.99 | 25.62 | 27.49 | 39 | 1,30,472 | 4,796 |
29-OCT-2024 | 26.51 | 26.89 | 26.12 | 26.12 | 32 | 3,04,186 | 11,592 |
30-OCT-2024 | 26.94 | 26.94 | 24.82 | 26.09 | 48 | 2,66,873 | 10,496 |
31-OCT-2024 | 26 | 26.09 | 24.79 | 24.79 | 65 | 2,22,684 | 8,967 |
01-NOV-2024 | 25.29 | 25.96 | 23.58 | 25.1 | 21 | 54,421 | 2,152 |
04-NOV-2024 | 25.1 | 25.86 | 23.85 | 25.82 | 94 | 6,51,436 | 26,951 |
05-NOV-2024 | 27.09 | 27.09 | 24.63 | 26.31 | 44 | 1,83,905 | 7,027 |
06-NOV-2024 | 27.15 | 27.15 | 25.6 | 26.51 | 35 | 1,73,034 | 6,473 |
07-NOV-2024 | 27.83 | 27.83 | 27 | 27.8 | 71 | 4,54,956 | 16,416 |
08-NOV-2024 | 28 | 28.4 | 27 | 28 | 41 | 2,00,965 | 7,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice