Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 27 | 27.94 | 26.25 | 26.34 | 37 | 2,45,663 | 7,095 |
08-Apr-2026 | 25.81 | 27.56 | 25.81 | 27.01 | 70 | 7,94,763 | 27,552 |
09-Apr-2026 | 25.55 | 27.99 | 25.55 | 26.56 | 32 | 53,380 | 1,420 |
10-Apr-2026 | 27 | 29.21 | 26.15 | 28.7 | 99 | 21,22,610 | 66,888 |
13-Apr-2026 | 31 | 31 | 26.62 | 27.74 | 112 | 7,07,716 | 20,423 |
15-Apr-2026 | 27.74 | 30.51 | 25.11 | 29.99 | 173 | 17,77,544 | 46,200 |
16-Apr-2026 | 28 | 30.38 | 28 | 29.88 | 132 | 17,53,443 | 43,959 |
17-Apr-2026 | 30.48 | 30.86 | 29.31 | 30.66 | 120 | 13,36,552 | 33,154 |
20-Apr-2026 | 30.85 | 32.15 | 30.1 | 32 | 77 | 14,14,515 | 44,412 |
21-Apr-2026 | 33.58 | 33.58 | 30.4 | 31.06 | 50 | 5,26,659 | 17,003 |
22-Apr-2026 | 32 | 32 | 29.51 | 31.89 | 48 | 4,82,277 | 15,644 |
23-Apr-2026 | 31.99 | 33.48 | 31 | 32.1 | 196 | 27,76,033 | 84,763 |
24-Apr-2026 | 33.65 | 33.65 | 31.75 | 32.77 | 58 | 4,51,755 | 13,742 |
27-Apr-2026 | 32.5 | 34 | 31.14 | 33.9 | 93 | 16,74,127 | 52,260 |
28-Apr-2026 | 34 | 34 | 32.21 | 32.99 | 31 | 1,36,811 | 4,183 |
29-Apr-2026 | 32.33 | 34.49 | 31.35 | 31.49 | 114 | 13,24,122 | 40,574 |
30-Apr-2026 | 32 | 32 | 30 | 30.17 | 48 | 2,97,842 | 9,625 |
04-May-2026 | 31.3 | 31.4 | 29 | 29.87 | 53 | 8,30,474 | 27,217 |
05-May-2026 | 29.87 | 30.99 | 29 | 29 | 41 | 11,66,535 | 39,360 |
06-May-2026 | 29.03 | 30.25 | 28 | 28.75 | 59 | 3,16,503 | 10,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
