Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 26 | 27.2 | 25.86 | 26.77 | 46 | 84,664 | 2,206 |
19-Mar-2026 | 27 | 27 | 25.44 | 25.54 | 65 | 5,25,093 | 15,006 |
20-Mar-2026 | 26.58 | 26.58 | 24.71 | 26.04 | 89 | 6,78,804 | 19,349 |
23-Mar-2026 | 26.66 | 26.66 | 24.74 | 25.22 | 69 | 6,73,140 | 21,107 |
24-Mar-2026 | 26.37 | 26.48 | 23.96 | 25.92 | 80 | 8,29,264 | 24,620 |
25-Mar-2026 | 26.35 | 27.21 | 25.15 | 26.06 | 53 | 25,59,669 | 92,720 |
27-Mar-2026 | 27.17 | 27.17 | 25.25 | 26.48 | 45 | 9,35,675 | 34,738 |
30-Mar-2026 | 25.32 | 27.5 | 25.16 | 25.21 | 53 | 2,76,072 | 7,910 |
01-Apr-2026 | 24.14 | 26.47 | 24.14 | 26.38 | 56 | 7,16,520 | 24,462 |
02-Apr-2026 | 27.4 | 27.4 | 25.68 | 27.26 | 53 | 3,15,765 | 10,218 |
06-Apr-2026 | 26.08 | 27.65 | 26.08 | 26.9 | 36 | 48,410 | 1,278 |
07-Apr-2026 | 27 | 27.94 | 26.25 | 26.34 | 37 | 2,45,663 | 7,095 |
08-Apr-2026 | 25.81 | 27.56 | 25.81 | 27.01 | 70 | 7,94,763 | 27,552 |
09-Apr-2026 | 25.55 | 27.99 | 25.55 | 26.56 | 32 | 53,380 | 1,420 |
10-Apr-2026 | 27 | 29.21 | 26.15 | 28.7 | 99 | 21,22,610 | 66,888 |
13-Apr-2026 | 31 | 31 | 26.62 | 27.74 | 112 | 7,07,716 | 20,423 |
15-Apr-2026 | 27.74 | 30.51 | 25.11 | 29.99 | 173 | 17,77,544 | 46,200 |
16-Apr-2026 | 28 | 30.38 | 28 | 29.88 | 132 | 17,53,443 | 43,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
