Prism Medico

Prism Medico & Pharmacy Ltd Historical Data

NSEBSE

₹22.45

(0.45%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	17.31	18.17	17.01	17.16	84	5,14,728	24,351
16-Sep-2025	17.2	17.78	17	17.42	28	30,142	1,439
17-Sep-2025	17.42	17.77	17.2	17.2	20	37,300	2,164
18-Sep-2025	16.83	17.52	16.83	17	35	65,212	3,657
19-Sep-2025	17.74	17.79	17.15	17.15	53	2,79,590	14,309
22-Sep-2025	17.57	17.95	16.55	17.89	39	1,54,293	7,783
23-Sep-2025	18.49	18.49	17.81	17.89	44	2,87,193	14,053
24-Sep-2025	17.97	18.78	17.27	18.53	93	12,44,074	63,915
25-Sep-2025	18.9	19.45	18.9	19.45	59	3,71,954	18,745
26-Sep-2025	20.25	20.42	20.01	20.41	115	8,82,382	40,867
29-Sep-2025	20.82	21.43	20.82	21.43	61	3,57,386	15,040
30-Sep-2025	22.45	22.5	22.45	22.5	48	2,79,683	12,432
01-Oct-2025	23.57	23.62	23.15	23.62	160	12,92,992	50,074
03-Oct-2025	24.6	24.8	22.44	22.51	241	8,89,138	28,790
06-Oct-2025	22.3	22.3	21.39	21.39	43	1,22,764	3,981
07-Oct-2025	20.33	20.33	20.33	20.33	30	94,229	4,635
08-Oct-2025	19.33	20.35	19.32	19.32	67	1,77,621	9,010
09-Oct-2025	20	20.28	19	20.28	39	75,603	3,797
10-Oct-2025	21	21.29	21	21.29	29	49,193	2,315
13-Oct-2025	21.29	22.35	20.86	22.35	26	39,035	1,747
14-Oct-2025	23.3	23.46	21.24	22.45	40	1,32,165	6,090

Prism Medico: Related NEWS

No Record Found

Invest wise with Expert advice