Prism Medico

Prism Medico & Pharmacy Ltd Historical Data

NSEBSE

₹14.59

(3.40%)

Aug 13, 2025|10:14:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	14.64	14.64	14.4	14.4	19	22,537	937
15-Jul-2025	14.4	14.48	13.71	13.96	45	1,26,618	8,978
16-Jul-2025	13.72	14.55	13.72	14.47	23	1,23,763	8,095
17-Jul-2025	14.4	14.86	14.1	14.18	11	3,06,271	21,571
18-Jul-2025	14.18	14.74	13.67	14.66	41	91,052	4,326
21-Jul-2025	14.93	14.94	13.94	14.1	48	1,55,802	6,532
22-Jul-2025	14.74	14.74	14.04	14.4	17	35,748	1,482
23-Jul-2025	14.95	14.95	14.05	14.13	14	7,258	397
24-Jul-2025	14.67	14.67	14	14.39	17	1,07,905	6,215
25-Jul-2025	14.46	14.46	13.81	14.13	15	11,942	751
28-Jul-2025	14.13	14.13	13.69	13.72	9	13,350	970
29-Jul-2025	13.72	14.38	13.7	14.17	21	72,849	5,036
30-Jul-2025	13.7	14.72	13.7	13.83	22	62,162	2,389
31-Jul-2025	13.7	13.7	13.14	13.14	37	95,567	6,974
01-Aug-2025	12.85	13.19	12.49	12.83	43	1,97,375	14,788
04-Aug-2025	13.19	13.19	12.52	12.86	28	1,63,901	12,831
05-Aug-2025	13.4	13.5	12.6	13.34	19	1,82,621	12,637
06-Aug-2025	13.98	14	13.01	13.75	37	1,61,620	10,038
07-Aug-2025	14.03	14.74	13.25	13.84	26	58,129	4,076
08-Aug-2025	14.12	14.28	13.02	14.21	23	28,306	1,574
11-Aug-2025	14.21	15.63	13.9	14.7	73	2,53,128	13,956
12-Aug-2025	14.99	15.97	14.05	14.11	21	71,110	4,714

Prism Medico: Related NEWS

No Record Found

Invest wise with Expert advice