Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 13.4 | 13.5 | 12.6 | 13.34 | 19 | 1,82,621 | 12,637 |
06-Aug-2025 | 13.98 | 14 | 13.01 | 13.75 | 37 | 1,61,620 | 10,038 |
07-Aug-2025 | 14.03 | 14.74 | 13.25 | 13.84 | 26 | 58,129 | 4,076 |
08-Aug-2025 | 14.12 | 14.28 | 13.02 | 14.21 | 23 | 28,306 | 1,574 |
11-Aug-2025 | 14.21 | 15.63 | 13.9 | 14.7 | 73 | 2,53,128 | 13,956 |
12-Aug-2025 | 14.99 | 15.97 | 14.05 | 14.11 | 21 | 71,110 | 4,714 |
13-Aug-2025 | 14.59 | 14.59 | 13.7 | 13.84 | 17 | 47,342 | 2,796 |
14-Aug-2025 | 14.97 | 14.97 | 13.1 | 13.29 | 40 | 1,00,570 | 5,754 |
18-Aug-2025 | 14.11 | 14.61 | 14.11 | 14.61 | 58 | 2,15,732 | 13,885 |
19-Aug-2025 | 14.9 | 15.88 | 14.9 | 15.42 | 69 | 5,09,730 | 26,143 |
20-Aug-2025 | 15.42 | 16.95 | 15.42 | 16.9 | 99 | 9,07,250 | 49,555 |
21-Aug-2025 | 17.49 | 17.99 | 16.98 | 17.38 | 121 | 3,48,327 | 16,518 |
22-Aug-2025 | 17.73 | 19.11 | 17.67 | 19.11 | 159 | 3,50,748 | 15,459 |
25-Aug-2025 | 19.93 | 20.06 | 19.93 | 20.06 | 57 | 4,21,512 | 19,292 |
26-Aug-2025 | 20.45 | 20.94 | 19.2 | 19.3 | 166 | 4,60,732 | 16,652 |
28-Aug-2025 | 19.69 | 20.26 | 18.34 | 18.34 | 86 | 3,07,451 | 13,303 |
29-Aug-2025 | 17.45 | 17.8 | 17.43 | 17.43 | 46 | 56,514 | 2,942 |
01-Sep-2025 | 18.25 | 18.3 | 16.61 | 16.81 | 32 | 53,930 | 2,896 |
02-Sep-2025 | 16.81 | 17.49 | 16.04 | 16.36 | 36 | 91,569 | 3,465 |
03-Sep-2025 | 16.36 | 17.17 | 16.36 | 17.17 | 24 | 24,425 | 1,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.