iifl-logo-icon 1

Prism Medico & Pharmacy Ltd Historical Data

27
(-3.57%)
Nov 11, 2024|03:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prism Medico & Pharmacy Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-OCT-2024

29.27

29.2728.528.73653,75,78912,995

15-OCT-2024

28.73

29.828.1529.12341,57,9605,439

16-OCT-2024

29.12

29.9828.31293260,6512,067

17-OCT-2024

29

2927.628.99381,99,3726,991

18-OCT-2024

28.99

29.9827.6129.673799,1673,459

21-OCT-2024

29.67

29.6728.528.833796,0003,287

22-OCT-2024

29.45

29.5427.5527.55303,77,21713,463

23-OCT-2024

28.1

28.4426.4128.441653,6701,914

24-OCT-2024

29.16

29.1627.0228.37432,80,43610,342

25-OCT-2024

26.96

26.9626.9626.961526,178971

28-OCT-2024

27.49

27.9925.6227.49391,30,4724,796

29-OCT-2024

26.51

26.8926.1226.12323,04,18611,592

30-OCT-2024

26.94

26.9424.8226.09482,66,87310,496

31-OCT-2024

26

26.0924.7924.79652,22,6848,967

01-NOV-2024

25.29

25.9623.5825.12154,4212,152

04-NOV-2024

25.1

25.8623.8525.82946,51,43626,951

05-NOV-2024

27.09

27.0924.6326.31441,83,9057,027

06-NOV-2024

27.15

27.1525.626.51351,73,0346,473

07-NOV-2024

27.83

27.832727.8714,54,95616,416

08-NOV-2024

28

28.42728412,00,9657,221

Prism Medico: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp