Prism Medico & Pharmacy Share Price History

Prism Medico & Pharmacy

CMP as on23-Jul-21 15:59

₹ 6.25
-0.32 -4.87%

Open

₹ 6.62

Turnover (lac)

Prev. Close

₹ 6.57

Day's Vol (shares)

₹ 65,809

Day's Range

₹ 6.25
₹ 6.62

Prism Medico & Pharmacy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 6.62 6.62 6.25 6.25 196 0.41 43,717 0.37 -0.40
22-Jul-2021 7.09 7.23 6.55 6.57 359 1 95,682 0.68 -0.50
20-Jul-2021 7.33 7.34 6.81 6.89 177 0.19 19,260 0.53 -0.40
19-Jul-2021 7.44 7.44 6.89 7.12 194 0.28 28,026 0.55 -0.30
16-Jul-2021 7.49 7.50 6.96 7.24 181 0.24 25,901 0.54 -0.30
15-Jul-2021 7.70 7.70 7 7.28 298 0.39 30,536 0.70 -0.40
14-Jul-2021 7.35 7.35 7.16 7.35 87 0.19 25,172 0.19 0
13-Jul-2021 7 7 6.75 7 110 0.19 25,830 0.25 0
12-Jul-2021 6.39 6.68 6.10 6.67 261 0.44 56,797 0.58 0.28
09-Jul-2021 6.70 7 6.37 6.37 295 0.80 87,314 0.63 -0.30
08-Jul-2021 7.19 7.26 6.69 6.70 305 0.88 84,426 0.57 -0.50
07-Jul-2021 7.72 7.72 7.04 7.04 260 0.84 98,602 0.68 -0.70
06-Jul-2021 7.79 7.82 7.31 7.41 305 0.67 75,369 0.51 -0.40
05-Jul-2021 7.11 7.46 7.11 7.46 210 0.83 105,403 0.35 0.35
02-Jul-2021 7.11 7.11 7.11 7.11 82 0.13 18,347 0 0
01-Jul-2021 7.25 7.25 7.25 7.25 70 0.12 16,270 0 0
30-Jun-2021 7.65 7.65 7.39 7.39 98 0.95 127,629 0.26 -0.30
29-Jun-2021 7.84 7.84 7.54 7.54 159 1.26 164,795 0.30 -0.30
28-Jun-2021 7.84 7.99 7.69 7.69 184 0.88 109,059 0.30 -0.10
Open ZERO Brokerage Demat Account