Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 17.95 | 18.5 | 17.06 | 18.5 | 43 | 3,33,337 | 19,411 |
02-Dec-2025 | 18.49 | 18.49 | 18 | 18.09 | 9 | 10,364 | 566 |
03-Dec-2025 | 17.2 | 17.99 | 17.19 | 17.19 | 27 | 39,828 | 2,310 |
04-Dec-2025 | 17.53 | 17.89 | 16.34 | 17.41 | 51 | 57,241 | 3,470 |
05-Dec-2025 | 17.64 | 17.64 | 16.75 | 17.49 | 20 | 49,030 | 2,829 |
08-Dec-2025 | 17.56 | 17.56 | 16.62 | 16.68 | 28 | 35,214 | 2,104 |
09-Dec-2025 | 15.85 | 17.37 | 15.85 | 17.14 | 27 | 40,937 | 2,525 |
10-Dec-2025 | 17.5 | 17.5 | 16.42 | 17.32 | 20 | 18,459 | 1,075 |
11-Dec-2025 | 17.39 | 17.39 | 16.5 | 17.29 | 22 | 80,740 | 4,876 |
12-Dec-2025 | 17.3 | 18.15 | 17.29 | 18.15 | 28 | 1,08,674 | 6,059 |
15-Dec-2025 | 18.95 | 19.05 | 18.62 | 19.03 | 46 | 1,16,963 | 6,160 |
16-Dec-2025 | 19.9 | 19.9 | 18.11 | 18.5 | 63 | 99,037 | 5,064 |
17-Dec-2025 | 18.5 | 19.42 | 18.08 | 19.42 | 25 | 91,016 | 4,694 |
18-Dec-2025 | 20.39 | 20.39 | 18.66 | 20.07 | 28 | 27,499 | 1,401 |
19-Dec-2025 | 20.5 | 20.5 | 19.07 | 19.11 | 30 | 35,491 | 1,783 |
22-Dec-2025 | 19.02 | 19.85 | 19.02 | 19.5 | 13 | 14,341 | 737 |
23-Dec-2025 | 18.9 | 20.19 | 18.7 | 19.93 | 31 | 70,886 | 3,654 |
24-Dec-2025 | 20.13 | 20.13 | 18.94 | 19.78 | 23 | 33,531 | 1,763 |
26-Dec-2025 | 19.85 | 19.85 | 19.2 | 19.7 | 32 | 69,859 | 3,545 |
29-Dec-2025 | 20.09 | 20.09 | 18.72 | 19.98 | 34 | 32,023 | 1,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
