Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 18.9 | 19.45 | 18.9 | 19.45 | 59 | 3,71,954 | 18,745 |
26-Sep-2025 | 20.25 | 20.42 | 20.01 | 20.41 | 115 | 8,82,382 | 40,867 |
29-Sep-2025 | 20.82 | 21.43 | 20.82 | 21.43 | 61 | 3,57,386 | 15,040 |
30-Sep-2025 | 22.45 | 22.5 | 22.45 | 22.5 | 48 | 2,79,683 | 12,432 |
01-Oct-2025 | 23.57 | 23.62 | 23.15 | 23.62 | 160 | 12,92,992 | 50,074 |
03-Oct-2025 | 24.6 | 24.8 | 22.44 | 22.51 | 241 | 8,89,138 | 28,790 |
06-Oct-2025 | 22.3 | 22.3 | 21.39 | 21.39 | 43 | 1,22,764 | 3,981 |
07-Oct-2025 | 20.33 | 20.33 | 20.33 | 20.33 | 30 | 94,229 | 4,635 |
08-Oct-2025 | 19.33 | 20.35 | 19.32 | 19.32 | 67 | 1,77,621 | 9,010 |
09-Oct-2025 | 20 | 20.28 | 19 | 20.28 | 39 | 75,603 | 3,797 |
10-Oct-2025 | 21 | 21.29 | 21 | 21.29 | 29 | 49,193 | 2,315 |
13-Oct-2025 | 21.29 | 22.35 | 20.86 | 22.35 | 26 | 39,035 | 1,747 |
14-Oct-2025 | 23.3 | 23.46 | 21.24 | 22.45 | 40 | 1,32,165 | 6,090 |
15-Oct-2025 | 21.35 | 22.45 | 21.34 | 21.34 | 39 | 80,730 | 3,761 |
16-Oct-2025 | 20.5 | 20.5 | 20.28 | 20.28 | 49 | 89,129 | 4,374 |
17-Oct-2025 | 19.31 | 21.29 | 19.31 | 20.85 | 45 | 1,17,117 | 5,656 |
20-Oct-2025 | 21.46 | 21.5 | 20 | 20.14 | 34 | 42,810 | 2,072 |
21-Oct-2025 | 20.99 | 20.99 | 20.98 | 20.98 | 7 | 6,587 | 314 |
23-Oct-2025 | 21.95 | 22.02 | 20.56 | 20.57 | 45 | 1,52,449 | 7,258 |
24-Oct-2025 | 20.47 | 21.5 | 20.37 | 21 | 25 | 69,528 | 3,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.