Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 20.47 | 21.89 | 20.07 | 20.38 | 35 | 41,574 | 2,025 |
28-Oct-2025 | 20.38 | 21.29 | 20.38 | 21.29 | 37 | 1,04,408 | 4,918 |
29-Oct-2025 | 21.72 | 21.72 | 20.23 | 20.23 | 60 | 2,78,233 | 13,650 |
30-Oct-2025 | 19.8 | 19.95 | 19.5 | 19.5 | 21 | 15,756 | 797 |
31-Oct-2025 | 20.47 | 20.47 | 19 | 19.25 | 41 | 89,028 | 4,485 |
03-Nov-2025 | 19.25 | 20.19 | 19.16 | 20 | 12 | 24,374 | 1,225 |
04-Nov-2025 | 20.2 | 20.88 | 19.06 | 19.07 | 7 | 27,047 | 1,417 |
06-Nov-2025 | 19.85 | 19.85 | 18.5 | 19.84 | 34 | 43,998 | 2,264 |
07-Nov-2025 | 20.48 | 20.48 | 19.25 | 19.77 | 17 | 15,822 | 782 |
10-Nov-2025 | 20.49 | 20.49 | 18.8 | 19.01 | 42 | 43,482 | 2,262 |
11-Nov-2025 | 19.89 | 19.96 | 19.05 | 19.95 | 23 | 87,619 | 4,407 |
12-Nov-2025 | 19.1 | 20.84 | 18.97 | 19.09 | 50 | 74,497 | 3,842 |
13-Nov-2025 | 20 | 20 | 19 | 19.43 | 37 | 57,770 | 2,963 |
14-Nov-2025 | 19.98 | 19.98 | 19.84 | 19.92 | 20 | 72,691 | 3,660 |
17-Nov-2025 | 19.92 | 20.48 | 18.93 | 18.95 | 57 | 1,59,278 | 8,358 |
18-Nov-2025 | 19.79 | 19.79 | 18.1 | 19.64 | 45 | 97,257 | 5,300 |
19-Nov-2025 | 19.25 | 20.19 | 18.7 | 19.87 | 27 | 94,665 | 5,019 |
20-Nov-2025 | 18.95 | 18.95 | 18.92 | 18.92 | 6 | 15,062 | 796 |
21-Nov-2025 | 18.1 | 18.94 | 18.1 | 18.94 | 21 | 60,628 | 3,337 |
24-Nov-2025 | 19.5 | 19.5 | 18 | 19.44 | 35 | 67,785 | 3,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.