Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 29.03 | 30.25 | 28 | 28.75 | 59 | 3,16,503 | 10,947 |
07-May-2026 | 29.89 | 30.18 | 27.35 | 30.16 | 38 | 6,18,595 | 20,691 |
08-May-2026 | 29.56 | 31.66 | 29.01 | 31.1 | 72 | 15,35,447 | 50,231 |
11-May-2026 | 30.99 | 32 | 29.91 | 31.69 | 44 | 1,87,665 | 6,012 |
12-May-2026 | 31.06 | 31.99 | 30.11 | 30.11 | 32 | 6,82,754 | 22,221 |
13-May-2026 | 30 | 30.2 | 28.61 | 29.38 | 45 | 2,07,367 | 6,994 |
14-May-2026 | 30.2 | 30.2 | 29.8 | 29.81 | 23 | 16,389 | 549 |
15-May-2026 | 30 | 30 | 28.32 | 28.39 | 29 | 1,22,312 | 4,232 |
18-May-2026 | 29 | 29.7 | 28 | 28.33 | 24 | 1,29,700 | 4,484 |
19-May-2026 | 29.58 | 29.7 | 29.3 | 29.3 | 18 | 1,69,378 | 5,716 |
20-May-2026 | 29.16 | 30.75 | 29.16 | 30.19 | 33 | 1,35,555 | 4,521 |
21-May-2026 | 31 | 31.5 | 28.69 | 30.9 | 29 | 3,01,151 | 9,675 |
22-May-2026 | 31.2 | 31.2 | 29.36 | 30.3 | 30 | 2,13,587 | 7,205 |
25-May-2026 | 30.91 | 31.5 | 28.79 | 29.77 | 70 | 2,61,066 | 8,936 |
26-May-2026 | 30 | 30 | 28.29 | 28.29 | 57 | 5,22,788 | 18,286 |
27-May-2026 | 28.29 | 28.98 | 28.29 | 28.8 | 27 | 2,43,996 | 8,500 |
29-May-2026 | 28.8 | 30.24 | 28.8 | 30 | 22 | 2,22,103 | 7,484 |
01-Jun-2026 | 29 | 30 | 29 | 29 | 24 | 4,74,929 | 16,110 |
02-Jun-2026 | 29 | 30 | 28.2 | 29 | 21 | 37,356 | 1,301 |
03-Jun-2026 | 29 | 29.9 | 29 | 29 | 22 | 85,685 | 2,944 |
04-Jun-2026 | 30.35 | 30.35 | 27.55 | 27.55 | 50 | 2,09,996 | 7,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
