Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 28.98 | 28.98 | 27.16 | 28.41 | 9 | 6,447 | 112 |
30-Jul-2026 | 28.41 | 29.41 | 27.3 | 27.53 | 39 | 68,419 | 1,538 |
31-Jul-2026 | 28.98 | 29.5 | 27.51 | 28.67 | 50 | 3,58,331 | 10,542 |
03-Aug-2026 | 30.02 | 30.02 | 27.6 | 28.9 | 34 | 1,88,631 | 5,496 |
04-Aug-2026 | 28.9 | 30.99 | 27.61 | 29.32 | 33 | 1,29,059 | 3,558 |
05-Aug-2026 | 29.99 | 29.99 | 27.02 | 27.74 | 78 | 3,66,784 | 10,524 |
06-Aug-2026 | 28.96 | 28.96 | 27.5 | 28.1 | 39 | 1,66,236 | 5,910 |
07-Aug-2026 | 27.5 | 28.34 | 25.91 | 27.14 | 110 | 6,39,658 | 19,318 |
10-Aug-2026 | 27.14 | 28.26 | 26.01 | 26.26 | 69 | 4,36,061 | 12,081 |
11-Aug-2026 | 26.94 | 26.94 | 25.5 | 26.79 | 30 | 37,433 | 1,019 |
12-Aug-2026 | 28.2 | 28.2 | 26.5 | 27.3 | 49 | 3,34,373 | 10,158 |
13-Aug-2026 | 27.3 | 28.7 | 26.27 | 26.69 | 35 | 1,18,998 | 3,035 |
14-Aug-2026 | 27.58 | 27.58 | 27.26 | 27.29 | 13 | 38,146 | 1,397 |
17-Aug-2026 | 27.29 | 28.39 | 26.64 | 27.39 | 42 | 1,11,530 | 2,941 |
18-Aug-2026 | 28.15 | 28.15 | 27.75 | 28.11 | 31 | 1,67,883 | 5,977 |
19-Aug-2026 | 28.7 | 31 | 28.7 | 28.81 | 57 | 1,64,341 | 4,479 |
20-Aug-2026 | 30 | 30.99 | 29 | 29.15 | 41 | 1,58,186 | 3,542 |
21-Aug-2026 | 30.49 | 30.49 | 29.5 | 29.65 | 60 | 3,46,765 | 6,626 |
24-Aug-2026 | 29 | 30.95 | 29 | 29.69 | 37 | 2,81,290 | 9,323 |
25-Aug-2026 | 29.99 | 30.47 | 29.1 | 30.29 | 50 | 3,14,265 | 8,149 |
26-Aug-2026 | 29.99 | 29.99 | 28 | 28.32 | 31 | 1,51,924 | 3,835 |
27-Aug-2026 | 29.87 | 30.81 | 28.5 | 29.56 | 49 | 1,16,152 | 3,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
