Prism Medico & Pharmacy Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jul-2021 | 6.62 | 6.62 | 6.25 | 6.25 | 196 | 0.41 | 43,717 | 0.37 | -0.40 |
| 22-Jul-2021 | 7.09 | 7.23 | 6.55 | 6.57 | 359 | 1 | 95,682 | 0.68 | -0.50 |
| 20-Jul-2021 | 7.33 | 7.34 | 6.81 | 6.89 | 177 | 0.19 | 19,260 | 0.53 | -0.40 |
| 19-Jul-2021 | 7.44 | 7.44 | 6.89 | 7.12 | 194 | 0.28 | 28,026 | 0.55 | -0.30 |
| 16-Jul-2021 | 7.49 | 7.50 | 6.96 | 7.24 | 181 | 0.24 | 25,901 | 0.54 | -0.30 |
| 15-Jul-2021 | 7.70 | 7.70 | 7 | 7.28 | 298 | 0.39 | 30,536 | 0.70 | -0.40 |
| 14-Jul-2021 | 7.35 | 7.35 | 7.16 | 7.35 | 87 | 0.19 | 25,172 | 0.19 | 0 |
| 13-Jul-2021 | 7 | 7 | 6.75 | 7 | 110 | 0.19 | 25,830 | 0.25 | 0 |
| 12-Jul-2021 | 6.39 | 6.68 | 6.10 | 6.67 | 261 | 0.44 | 56,797 | 0.58 | 0.28 |
| 09-Jul-2021 | 6.70 | 7 | 6.37 | 6.37 | 295 | 0.80 | 87,314 | 0.63 | -0.30 |
| 08-Jul-2021 | 7.19 | 7.26 | 6.69 | 6.70 | 305 | 0.88 | 84,426 | 0.57 | -0.50 |
| 07-Jul-2021 | 7.72 | 7.72 | 7.04 | 7.04 | 260 | 0.84 | 98,602 | 0.68 | -0.70 |
| 06-Jul-2021 | 7.79 | 7.82 | 7.31 | 7.41 | 305 | 0.67 | 75,369 | 0.51 | -0.40 |
| 05-Jul-2021 | 7.11 | 7.46 | 7.11 | 7.46 | 210 | 0.83 | 105,403 | 0.35 | 0.35 |
| 02-Jul-2021 | 7.11 | 7.11 | 7.11 | 7.11 | 82 | 0.13 | 18,347 | 0 | 0 |
| 01-Jul-2021 | 7.25 | 7.25 | 7.25 | 7.25 | 70 | 0.12 | 16,270 | 0 | 0 |
| 30-Jun-2021 | 7.65 | 7.65 | 7.39 | 7.39 | 98 | 0.95 | 127,629 | 0.26 | -0.30 |
| 29-Jun-2021 | 7.84 | 7.84 | 7.54 | 7.54 | 159 | 1.26 | 164,795 | 0.30 | -0.30 |
| 28-Jun-2021 | 7.84 | 7.99 | 7.69 | 7.69 | 184 | 0.88 | 109,059 | 0.30 | -0.10 |
QuickLinks for Prism Medico & Pharmacy Ltd.
