Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 20.49 | 20.49 | 18.8 | 19.01 | 42 | 43,482 | 2,262 |
11-Nov-2025 | 19.89 | 19.96 | 19.05 | 19.95 | 23 | 87,619 | 4,407 |
12-Nov-2025 | 19.1 | 20.84 | 18.97 | 19.09 | 50 | 74,497 | 3,842 |
13-Nov-2025 | 20 | 20 | 19 | 19.43 | 37 | 57,770 | 2,963 |
14-Nov-2025 | 19.98 | 19.98 | 19.84 | 19.92 | 20 | 72,691 | 3,660 |
17-Nov-2025 | 19.92 | 20.48 | 18.93 | 18.95 | 57 | 1,59,278 | 8,358 |
18-Nov-2025 | 19.79 | 19.79 | 18.1 | 19.64 | 45 | 97,257 | 5,300 |
19-Nov-2025 | 19.25 | 20.19 | 18.7 | 19.87 | 27 | 94,665 | 5,019 |
20-Nov-2025 | 18.95 | 18.95 | 18.92 | 18.92 | 6 | 15,062 | 796 |
21-Nov-2025 | 18.1 | 18.94 | 18.1 | 18.94 | 21 | 60,628 | 3,337 |
24-Nov-2025 | 19.5 | 19.5 | 18 | 19.44 | 35 | 67,785 | 3,725 |
25-Nov-2025 | 19.4 | 19.4 | 18.47 | 18.94 | 17 | 7,714 | 403 |
26-Nov-2025 | 18.94 | 19.4 | 18 | 18.03 | 20 | 16,466 | 895 |
27-Nov-2025 | 18.03 | 18.8 | 18.03 | 18.75 | 20 | 18,347 | 994 |
28-Nov-2025 | 19.39 | 19.39 | 17.9 | 17.95 | 18 | 36,490 | 2,020 |
01-Dec-2025 | 17.95 | 18.5 | 17.06 | 18.5 | 43 | 3,33,337 | 19,411 |
02-Dec-2025 | 18.49 | 18.49 | 18 | 18.09 | 9 | 10,364 | 566 |
03-Dec-2025 | 17.2 | 17.99 | 17.19 | 17.19 | 27 | 39,828 | 2,310 |
04-Dec-2025 | 17.53 | 17.89 | 16.34 | 17.41 | 51 | 57,241 | 3,470 |
05-Dec-2025 | 17.64 | 17.64 | 16.75 | 17.49 | 20 | 49,030 | 2,829 |
08-Dec-2025 | 17.56 | 17.56 | 16.62 | 16.68 | 28 | 35,214 | 2,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.