Prism Medico

Prism Medico & Pharmacy Ltd Historical Data

NSEBSE

₹14.85

(2.91%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	15.87	16.06	15.08	16.05	33	1,31,181	8,612
09-Jun-2025	16.05	16.13	15.25	15.42	59	2,68,312	17,456
10-Jun-2025	15.37	15.85	14.65	15.25	34	1,24,926	8,392
11-Jun-2025	15.32	15.32	14.49	15.17	30	1,31,038	8,954
12-Jun-2025	15.24	15.24	14.55	15.08	14	37,934	2,500
13-Jun-2025	14.35	14.78	14.35	14.68	14	12,073	831
16-Jun-2025	14.83	14.96	14.35	14.94	10	3,561	242
17-Jun-2025	14.94	14.94	14.2	14.94	7	4,168	284
18-Jun-2025	15.65	15.65	14.2	14.84	26	23,478	1,634
19-Jun-2025	15.05	15.05	14.15	14.7	15	9,638	673
20-Jun-2025	13.98	14.9	13.98	14.68	9	2,077	148
23-Jun-2025	14.68	14.68	13.95	14.2	26	18,976	1,342
24-Jun-2025	14.2	14.55	14.2	14.5	7	7,592	524
25-Jun-2025	14.01	14.49	14.01	14.42	9	2,797	195
26-Jun-2025	15.09	15.09	13.7	14.51	23	28,557	2,033
27-Jun-2025	13.8	14.48	13.8	14	22	1,69,314	11,794
30-Jun-2025	13.31	14.7	13.31	14.7	37	3,08,237	21,855
01-Jul-2025	14.99	14.99	14.13	14.68	17	19,874	1,353
02-Jul-2025	14.12	15.39	14.12	15.17	35	99,503	6,583
03-Jul-2025	15.2	15.2	14.42	14.43	34	99,596	6,882
04-Jul-2025	15.13	15.13	13.71	14.85	38	1,17,119	8,360

Prism Medico: Related NEWS

No Record Found

Invest wise with Expert advice