Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 29.26 | 29.26 | 27.8 | 28.7 | 27 | 99,424 | 3,520 |
29-Jun-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 5 | 3,759 | 131 |
30-Jun-2026 | 29.5 | 29.5 | 27.27 | 29 | 36 | 7,62,028 | 27,478 |
01-Jul-2026 | 28.98 | 28.98 | 27.55 | 28.5 | 9 | 6,435 | 223 |
02-Jul-2026 | 28.98 | 28.98 | 28.2 | 28.45 | 17 | 52,958 | 1,842 |
03-Jul-2026 | 28.45 | 28.8 | 27.15 | 27.86 | 17 | 22,704 | 801 |
06-Jul-2026 | 27.3 | 29.25 | 27.1 | 28.34 | 26 | 33,781 | 1,214 |
07-Jul-2026 | 28.6 | 28.6 | 26.95 | 28.2 | 26 | 44,979 | 1,639 |
08-Jul-2026 | 29.25 | 29.25 | 28 | 28.2 | 14 | 23,849 | 844 |
09-Jul-2026 | 29.6 | 29.6 | 26.79 | 28.8 | 25 | 55,442 | 1,952 |
10-Jul-2026 | 27.5 | 29.59 | 27.5 | 28.8 | 17 | 72,868 | 2,552 |
13-Jul-2026 | 29 | 29 | 27.36 | 28.5 | 19 | 8,412 | 299 |
14-Jul-2026 | 28.5 | 28.5 | 28 | 28 | 12 | 50,000 | 1,771 |
15-Jul-2026 | 27.44 | 29.4 | 27.44 | 28.2 | 17 | 15,139 | 535 |
16-Jul-2026 | 29.6 | 29.6 | 28.95 | 29.23 | 32 | 1,35,215 | 4,621 |
17-Jul-2026 | 29.23 | 29.9 | 28.5 | 28.95 | 22 | 1,98,916 | 6,840 |
20-Jul-2026 | 29.23 | 29.23 | 27.65 | 27.7 | 39 | 2,05,125 | 6,416 |
21-Jul-2026 | 30.4 | 30.4 | 27.05 | 29.23 | 24 | 23,498 | 755 |
22-Jul-2026 | 29 | 29.23 | 27.01 | 27.33 | 26 | 66,908 | 1,353 |
23-Jul-2026 | 25.25 | 29.85 | 25.25 | 27.2 | 26 | 1,22,908 | 4,355 |
24-Jul-2026 | 27 | 28.38 | 26 | 26.28 | 30 | 70,542 | 2,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
