Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 29.98 | 29.98 | 28.6 | 28.94 | 22 | 56,796 | 1,947 |
01-Oct-2026 | 29.8 | 29.8 | 28.02 | 29 | 51 | 3,84,155 | 13,124 |
05-Oct-2026 | 30 | 30 | 27.12 | 28.98 | 40 | 96,263 | 2,908 |
06-Oct-2026 | 28.98 | 30.97 | 28.02 | 28.68 | 46 | 4,87,376 | 15,814 |
07-Oct-2026 | 29.68 | 30.75 | 28.69 | 29.01 | 40 | 3,97,327 | 12,705 |
08-Oct-2026 | 28.43 | 30.9 | 28.43 | 30.15 | 37 | 51,598 | 1,631 |
09-Oct-2026 | 30.15 | 30.75 | 29.21 | 30.49 | 45 | 1,65,840 | 3,894 |
12-Oct-2026 | 28.7 | 32.25 | 28.58 | 30.62 | 69 | 5,06,889 | 15,539 |
13-Oct-2026 | 30.64 | 32.5 | 29 | 31.55 | 48 | 10,19,560 | 33,409 |
14-Oct-2026 | 31 | 32 | 30.5 | 31.84 | 32 | 8,02,530 | 25,497 |
15-Oct-2026 | 31.69 | 32.48 | 30.51 | 31.21 | 44 | 7,19,819 | 21,490 |
16-Oct-2026 | 32.47 | 34.5 | 31.5 | 33.99 | 188 | 20,17,451 | 57,953 |
19-Oct-2026 | 34.65 | 34.65 | 31.01 | 32.5 | 84 | 13,18,753 | 39,601 |
21-Oct-2026 | 34.84 | 34.84 | 32.5 | 33 | 52 | 1,21,959 | 3,182 |
22-Oct-2026 | 33.75 | 33.8 | 31.26 | 31.29 | 35 | 3,11,290 | 9,207 |
23-Oct-2026 | 32.61 | 33.49 | 31.2 | 31.52 | 33 | 1,15,644 | 3,179 |
26-Oct-2026 | 30.14 | 35.65 | 30.14 | 34.99 | 127 | 21,45,816 | 60,661 |
27-Oct-2026 | 33.04 | 35.99 | 33.04 | 35 | 37 | 1,25,798 | 3,538 |
28-Oct-2026 | 34.79 | 35.88 | 32.6 | 35.13 | 75 | 5,65,494 | 15,586 |
29-Oct-2026 | 35.8 | 35.8 | 34.4 | 35.8 | 50 | 4,32,065 | 12,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
