Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 109 | 1,29,179.77 | 2,32,033 |
20-Aug-2026 | 0.53 | 0.55 | 0.53 | 0.54 | 100 | 56,521.96 | 90,450 |
21-Aug-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 104 | 57,774.64 | 1,06,006 |
24-Aug-2026 | 0.52 | 0.55 | 0.52 | 0.54 | 133 | 1,36,936.97 | 2,42,528 |
25-Aug-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 70 | 37,202.08 | 65,907 |
26-Aug-2026 | 0.54 | 0.55 | 0.47 | 0.54 | 112 | 1,11,923.22 | 1,10,571 |
27-Aug-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 91 | 44,410.56 | 74,583 |
28-Aug-2026 | 0.53 | 0.55 | 0.53 | 0.55 | 84 | 72,715.19 | 1,12,077 |
31-Aug-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 117 | 50,219.91 | 74,419 |
01-Sep-2026 | 0.54 | 0.55 | 0.53 | 0.53 | 128 | 70,986.04 | 85,906 |
02-Sep-2026 | 0.55 | 0.55 | 0.51 | 0.51 | 129 | 78,411.96 | 99,685 |
03-Sep-2026 | 0.52 | 0.56 | 0.51 | 0.52 | 119 | 1,23,431.04 | 90,550 |
04-Sep-2026 | 0.52 | 0.56 | 0.52 | 0.55 | 126 | 59,981.96 | 96,526 |
07-Sep-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 144 | 71,380.82 | 1,05,235 |
08-Sep-2026 | 0.54 | 0.57 | 0.54 | 0.55 | 136 | 71,060.12 | 94,130 |
09-Sep-2026 | 0.57 | 0.58 | 0.55 | 0.57 | 196 | 1,31,221.09 | 1,54,756 |
10-Sep-2026 | 0.58 | 0.61 | 0.56 | 0.59 | 247 | 1,22,720.92 | 1,76,408 |
11-Sep-2026 | 0.59 | 0.59 | 0.55 | 0.58 | 136 | 1,54,159.49 | 2,23,226 |
15-Sep-2026 | 0.58 | 0.63 | 0.54 | 0.55 | 258 | 2,90,353.93 | 4,26,681 |
16-Sep-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 107 | 43,311.48 | 72,381 |
17-Sep-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 87 | 19,021.95 | 27,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
