Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.72

(2.86%)

Oct 29, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	0.71	0.72	0.71	0.71	158	1,11,378	1,26,240
30-Sep-2025	0.71	0.74	0.71	0.72	192	2,68,029	2,97,302
01-Oct-2025	0.73	0.74	0.71	0.73	133	2,33,434	2,62,836
03-Oct-2025	0.73	0.74	0.7	0.7	245	2,75,992	3,52,620
06-Oct-2025	0.72	0.73	0.71	0.73	162	1,62,021	2,13,808
07-Oct-2025	0.73	0.73	0.67	0.7	249	2,64,236	2,43,395
08-Oct-2025	0.72	0.72	0.7	0.7	153	1,52,699	1,95,996
09-Oct-2025	0.72	0.72	0.7	0.71	171	1,56,783	1,47,268
10-Oct-2025	0.71	0.73	0.7	0.73	176	2,03,076	1,95,979
13-Oct-2025	0.73	0.73	0.7	0.72	163	84,016	76,625
14-Oct-2025	0.7	0.73	0.7	0.73	189	1,65,966	1,74,624
15-Oct-2025	0.73	0.73	0.71	0.72	175	89,295	1,09,945
16-Oct-2025	0.71	0.73	0.7	0.71	223	2,09,176	1,88,134
17-Oct-2025	0.71	0.73	0.71	0.72	132	74,917	92,534
20-Oct-2025	0.73	0.73	0.71	0.72	139	1,17,957	1,08,401
21-Oct-2025	0.72	0.84	0.7	0.72	167	3,26,735	3,07,607
23-Oct-2025	0.71	0.73	0.71	0.71	221	3,94,108	3,98,753
24-Oct-2025	0.72	0.72	0.71	0.71	114	87,278	92,310
27-Oct-2025	0.72	0.72	0.7	0.71	195	2,07,409	2,84,267
28-Oct-2025	0.71	0.72	0.7	0.7	169	1,51,596	1,59,207

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice