Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 0.72 | 0.72 | 0.7 | 0.71 | 159 | 1,56,270 | 2,08,116 |
31-Jul-2025 | 0.72 | 0.74 | 0.71 | 0.71 | 250 | 3,72,147 | 3,41,685 |
01-Aug-2025 | 0.71 | 0.72 | 0.7 | 0.71 | 156 | 92,136 | 1,18,949 |
04-Aug-2025 | 0.71 | 0.72 | 0.7 | 0.7 | 221 | 1,95,717 | 2,14,626 |
05-Aug-2025 | 0.7 | 0.71 | 0.67 | 0.69 | 219 | 1,77,495 | 1,98,872 |
06-Aug-2025 | 0.69 | 0.7 | 0.68 | 0.69 | 161 | 1,37,768 | 1,50,352 |
07-Aug-2025 | 0.68 | 0.73 | 0.68 | 0.7 | 199 | 1,79,829 | 1,91,481 |
08-Aug-2025 | 0.71 | 0.71 | 0.69 | 0.7 | 159 | 81,218 | 96,713 |
11-Aug-2025 | 0.69 | 0.73 | 0.69 | 0.71 | 236 | 2,62,636 | 2,44,569 |
12-Aug-2025 | 0.71 | 0.72 | 0.7 | 0.71 | 139 | 60,650 | 62,349 |
13-Aug-2025 | 0.72 | 0.72 | 0.7 | 0.71 | 140 | 96,291 | 1,14,445 |
14-Aug-2025 | 0.72 | 0.72 | 0.7 | 0.71 | 128 | 63,224 | 50,815 |
18-Aug-2025 | 0.71 | 0.74 | 0.71 | 0.72 | 205 | 2,36,383 | 2,65,745 |
19-Aug-2025 | 0.71 | 0.73 | 0.7 | 0.72 | 202 | 2,76,216 | 2,60,789 |
20-Aug-2025 | 0.72 | 0.72 | 0.71 | 0.71 | 191 | 1,16,227 | 1,02,698 |
21-Aug-2025 | 0.72 | 0.72 | 0.71 | 0.71 | 144 | 60,864 | 52,545 |
22-Aug-2025 | 0.72 | 0.72 | 0.7 | 0.7 | 136 | 62,773 | 49,899 |
25-Aug-2025 | 0.72 | 0.72 | 0.68 | 0.69 | 244 | 3,44,629 | 2,54,630 |
26-Aug-2025 | 0.72 | 0.72 | 0.69 | 0.7 | 169 | 1,81,523 | 2,00,101 |
28-Aug-2025 | 0.7 | 0.71 | 0.69 | 0.7 | 153 | 52,204 | 69,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.