iifl-logo

Prismx Global Ventures Ltd Historical Data

0.74
(1.37%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prismx Global Ventures Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

0.83

0.830.810.822262,96,6682,93,641

11-Jun-2025

0.83

0.830.80.823215,01,2733,76,330

12-Jun-2025

0.82

0.820.690.773584,48,3714,31,196

13-Jun-2025

0.77

0.820.760.812632,57,9933,07,403

16-Jun-2025

0.82

0.830.780.792431,22,8731,46,035

17-Jun-2025

0.81

0.810.780.7917492,49975,914

18-Jun-2025

0.81

0.810.770.791952,77,3692,28,156

19-Jun-2025

0.81

0.810.690.763216,56,6036,36,071

20-Jun-2025

0.75

0.790.750.772402,16,0761,72,723

23-Jun-2025

0.77

0.820.730.82551,77,2951,16,631

24-Jun-2025

0.78

0.80.780.81911,15,9871,41,576

25-Jun-2025

0.8

0.80.770.772392,14,4472,30,627

26-Jun-2025

0.79

0.80.730.7448510,77,00612,40,072

27-Jun-2025

0.75

0.750.690.762611,36,58113,61,005

30-Jun-2025

0.7

0.730.70.723373,68,1953,73,539

01-Jul-2025

0.72

0.750.720.742542,55,3283,17,417

02-Jul-2025

0.74

0.740.720.722771,79,1041,86,049

03-Jul-2025

0.73

0.740.710.722351,97,0491,84,023

04-Jul-2025

0.73

0.740.710.732551,77,6571,80,232

07-Jul-2025

0.73

0.740.710.722462,16,5602,06,107

08-Jul-2025

0.74

0.740.720.731801,78,9932,08,213

09-Jul-2025

0.73

0.740.720.741901,22,4831,20,812

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.