Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 0.83 | 0.83 | 0.79 | 0.8 | 232 | 96,773 | 1,06,877 |
27-May-2025 | 0.83 | 0.83 | 0.8 | 0.82 | 254 | 5,24,590 | 5,49,658 |
28-May-2025 | 0.83 | 0.84 | 0.8 | 0.82 | 252 | 3,82,879 | 3,54,635 |
29-May-2025 | 0.84 | 0.84 | 0.75 | 0.77 | 503 | 11,34,889 | 12,31,371 |
30-May-2025 | 0.77 | 0.82 | 0.77 | 0.81 | 307 | 5,71,607 | 6,77,161 |
02-Jun-2025 | 0.81 | 0.83 | 0.8 | 0.83 | 283 | 2,76,596 | 3,36,984 |
03-Jun-2025 | 0.83 | 0.84 | 0.81 | 0.82 | 218 | 1,63,933 | 1,94,067 |
04-Jun-2025 | 0.83 | 0.83 | 0.81 | 0.82 | 205 | 1,49,685 | 1,32,052 |
05-Jun-2025 | 0.84 | 0.84 | 0.78 | 0.82 | 291 | 3,23,018 | 2,76,279 |
06-Jun-2025 | 0.83 | 0.83 | 0.8 | 0.82 | 228 | 2,08,253 | 2,25,656 |
09-Jun-2025 | 0.82 | 0.83 | 0.81 | 0.83 | 268 | 2,21,993 | 2,34,992 |
10-Jun-2025 | 0.83 | 0.83 | 0.81 | 0.82 | 226 | 2,96,668 | 2,93,641 |
11-Jun-2025 | 0.83 | 0.83 | 0.8 | 0.82 | 321 | 5,01,273 | 3,76,330 |
12-Jun-2025 | 0.82 | 0.82 | 0.69 | 0.77 | 358 | 4,48,371 | 4,31,196 |
13-Jun-2025 | 0.77 | 0.82 | 0.76 | 0.81 | 263 | 2,57,993 | 3,07,403 |
16-Jun-2025 | 0.82 | 0.83 | 0.78 | 0.79 | 243 | 1,22,873 | 1,46,035 |
17-Jun-2025 | 0.81 | 0.81 | 0.78 | 0.79 | 174 | 92,499 | 75,914 |
18-Jun-2025 | 0.81 | 0.81 | 0.77 | 0.79 | 195 | 2,77,369 | 2,28,156 |
19-Jun-2025 | 0.81 | 0.81 | 0.69 | 0.76 | 321 | 6,56,603 | 6,36,071 |
20-Jun-2025 | 0.75 | 0.79 | 0.75 | 0.77 | 240 | 2,16,076 | 1,72,723 |
23-Jun-2025 | 0.77 | 0.82 | 0.73 | 0.8 | 255 | 1,77,295 | 1,16,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.