Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 232 | 2,64,690 | 4,12,532 |
09-Apr-2026 | 0.61 | 0.61 | 0.57 | 0.58 | 198 | 2,73,709 | 2,94,805 |
10-Apr-2026 | 0.59 | 0.61 | 0.55 | 0.59 | 206 | 2,86,179 | 3,69,684 |
13-Apr-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 131 | 98,883 | 1,18,463 |
15-Apr-2026 | 0.59 | 0.61 | 0.58 | 0.6 | 148 | 1,28,829 | 1,68,845 |
16-Apr-2026 | 0.59 | 0.72 | 0.59 | 0.71 | 346 | 7,76,876 | 7,51,339 |
17-Apr-2026 | 0.74 | 0.76 | 0.67 | 0.71 | 373 | 7,70,816 | 8,02,601 |
20-Apr-2026 | 0.7 | 0.7 | 0.67 | 0.68 | 139 | 1,16,859 | 1,28,029 |
21-Apr-2026 | 0.69 | 0.71 | 0.64 | 0.66 | 218 | 2,88,983 | 3,18,640 |
22-Apr-2026 | 0.65 | 0.67 | 0.64 | 0.67 | 123 | 1,14,966 | 1,57,964 |
23-Apr-2026 | 0.66 | 0.69 | 0.65 | 0.67 | 97 | 63,424 | 93,143 |
24-Apr-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 107 | 89,782 | 1,13,416 |
27-Apr-2026 | 0.67 | 0.67 | 0.63 | 0.66 | 164 | 98,827 | 1,12,562 |
28-Apr-2026 | 0.67 | 0.67 | 0.65 | 0.66 | 124 | 54,717 | 67,465 |
29-Apr-2026 | 0.67 | 0.67 | 0.64 | 0.66 | 117 | 51,182 | 67,531 |
30-Apr-2026 | 0.65 | 0.75 | 0.63 | 0.67 | 136 | 2,11,148 | 2,21,858 |
04-May-2026 | 0.66 | 0.66 | 0.64 | 0.65 | 119 | 66,743 | 89,163 |
05-May-2026 | 0.65 | 0.67 | 0.65 | 0.65 | 104 | 64,489 | 84,173 |
06-May-2026 | 0.65 | 0.67 | 0.65 | 0.67 | 117 | 1,21,786 | 1,34,680 |
07-May-2026 | 0.67 | 0.73 | 0.66 | 0.68 | 181 | 3,64,601 | 3,84,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
