Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.7

(0.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.73	0.73	0.71	0.72	199	1,45,153	1,21,933
09-Sep-2025	0.72	0.72	0.7	0.71	178	1,49,640	1,33,215
10-Sep-2025	0.71	0.72	0.7	0.72	191	1,25,477	1,20,768
11-Sep-2025	0.72	0.73	0.71	0.71	175	1,60,511	1,81,696
12-Sep-2025	0.71	0.73	0.71	0.72	190	2,03,096	2,13,663
15-Sep-2025	0.73	0.73	0.71	0.72	225	2,35,286	2,85,113
16-Sep-2025	0.73	0.73	0.71	0.73	196	1,87,545	2,16,414
17-Sep-2025	0.73	0.73	0.71	0.72	150	86,430	99,762
18-Sep-2025	0.72	0.75	0.71	0.73	213	3,36,891	3,86,214
19-Sep-2025	0.74	0.74	0.72	0.73	164	1,43,025	1,50,144
22-Sep-2025	0.71	0.73	0.7	0.72	263	2,87,421	2,97,962
23-Sep-2025	0.71	0.73	0.71	0.71	168	2,07,864	1,82,092
24-Sep-2025	0.71	0.74	0.71	0.72	201	2,95,193	2,77,226
25-Sep-2025	0.73	0.74	0.72	0.72	179	2,84,886	2,70,076
26-Sep-2025	0.72	0.74	0.71	0.71	137	1,38,643	1,59,932
29-Sep-2025	0.71	0.72	0.71	0.71	158	1,11,378	1,26,240
30-Sep-2025	0.71	0.74	0.71	0.72	192	2,68,029	2,97,302
01-Oct-2025	0.73	0.74	0.71	0.73	133	2,33,434	2,62,836
03-Oct-2025	0.73	0.74	0.7	0.7	245	2,75,992	3,52,620
06-Oct-2025	0.72	0.73	0.71	0.73	162	1,62,021	2,13,808
07-Oct-2025	0.73	0.73	0.67	0.7	249	2,64,236	2,43,395
08-Oct-2025	0.72	0.72	0.7	0.7	153	1,52,699	1,95,996

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice