Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.67

(1.52%)

Dec 3, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	0.7	0.72	0.7	0.7	175	1,66,801	1,62,355
04-Nov-2025	0.7	0.73	0.69	0.7	190	5,64,546	5,97,644
06-Nov-2025	0.71	0.72	0.7	0.72	166	1,95,202	1,94,095
07-Nov-2025	0.72	0.72	0.7	0.7	184	1,23,177	89,932
10-Nov-2025	0.72	0.72	0.7	0.7	153	1,20,562	1,41,027
11-Nov-2025	0.7	0.71	0.69	0.69	131	1,15,610	1,65,176
12-Nov-2025	0.69	0.71	0.69	0.7	153	1,61,856	1,75,256
13-Nov-2025	0.7	0.7	0.65	0.7	174	1,96,662	2,25,920
14-Nov-2025	0.7	0.7	0.68	0.69	186	1,21,869	1,47,881
17-Nov-2025	0.7	0.7	0.57	0.68	328	4,76,474	4,58,229
18-Nov-2025	0.69	0.69	0.67	0.68	195	6,42,831	1,88,986
19-Nov-2025	0.67	0.78	0.61	0.68	251	4,30,627	3,78,165
20-Nov-2025	0.71	0.71	0.68	0.68	157	85,563	79,028
21-Nov-2025	0.68	0.7	0.68	0.68	132	54,015	52,216
24-Nov-2025	0.68	0.7	0.68	0.69	126	39,523	43,701
25-Nov-2025	0.69	0.69	0.67	0.69	106	30,477	44,551
26-Nov-2025	0.67	0.69	0.67	0.68	152	99,928	1,30,046
27-Nov-2025	0.67	0.69	0.67	0.69	130	89,340	85,145
28-Nov-2025	0.69	0.69	0.67	0.67	133	96,612	1,14,130
01-Dec-2025	0.68	0.69	0.64	0.66	205	2,66,857	3,03,447
02-Dec-2025	0.67	0.68	0.64	0.66	183	1,48,872	1,47,701

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice