Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 0.58 | 0.6 | 0.58 | 0.59 | 114 | 73,389 | 1,06,048 |
16-Jul-2026 | 0.6 | 0.6 | 0.59 | 0.6 | 92 | 33,891 | 45,070 |
17-Jul-2026 | 0.6 | 0.6 | 0.58 | 0.6 | 99 | 95,002 | 1,30,964 |
20-Jul-2026 | 0.6 | 0.61 | 0.58 | 0.6 | 92 | 38,687 | 51,249 |
21-Jul-2026 | 0.59 | 0.61 | 0.58 | 0.61 | 96 | 1,00,723 | 1,33,891 |
22-Jul-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 70 | 45,588 | 54,377 |
23-Jul-2026 | 0.61 | 0.61 | 0.58 | 0.59 | 90 | 32,092 | 53,271 |
24-Jul-2026 | 0.58 | 0.6 | 0.57 | 0.59 | 112 | 84,835 | 1,19,579 |
27-Jul-2026 | 0.58 | 0.6 | 0.58 | 0.6 | 96 | 44,144 | 56,905 |
28-Jul-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 80 | 57,916 | 74,885 |
29-Jul-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 98 | 52,230 | 73,438 |
30-Jul-2026 | 0.59 | 0.7 | 0.58 | 0.62 | 186 | 3,23,654 | 3,15,323 |
31-Jul-2026 | 0.62 | 0.64 | 0.6 | 0.6 | 96 | 73,941 | 1,20,234 |
03-Aug-2026 | 0.6 | 0.64 | 0.6 | 0.63 | 153 | 1,26,629 | 1,46,727 |
04-Aug-2026 | 0.64 | 0.64 | 0.6 | 0.61 | 117 | 1,04,742 | 1,53,108 |
05-Aug-2026 | 0.61 | 0.64 | 0.61 | 0.63 | 131 | 72,484 | 1,03,905 |
06-Aug-2026 | 0.64 | 0.64 | 0.61 | 0.63 | 124 | 68,510 | 62,744 |
07-Aug-2026 | 0.63 | 0.64 | 0.6 | 0.62 | 120 | 97,869 | 1,19,912 |
10-Aug-2026 | 0.62 | 0.62 | 0.6 | 0.62 | 89 | 43,317 | 68,494 |
11-Aug-2026 | 0.62 | 0.62 | 0.58 | 0.6 | 129 | 2,01,965 | 2,14,403 |
12-Aug-2026 | 0.59 | 0.61 | 0.58 | 0.58 | 129 | 1,21,092 | 1,75,640 |
13-Aug-2026 | 0.58 | 0.6 | 0.58 | 0.59 | 119 | 1,00,037 | 1,15,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
