iifl-logo

Prismx Global Ventures Ltd Historical Data

0.79
(-1.25%)
Jun 24, 2025|10:37:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prismx Global Ventures Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

0.83

0.830.790.823296,7731,06,877

27-May-2025

0.83

0.830.80.822545,24,5905,49,658

28-May-2025

0.83

0.840.80.822523,82,8793,54,635

29-May-2025

0.84

0.840.750.7750311,34,88912,31,371

30-May-2025

0.77

0.820.770.813075,71,6076,77,161

02-Jun-2025

0.81

0.830.80.832832,76,5963,36,984

03-Jun-2025

0.83

0.840.810.822181,63,9331,94,067

04-Jun-2025

0.83

0.830.810.822051,49,6851,32,052

05-Jun-2025

0.84

0.840.780.822913,23,0182,76,279

06-Jun-2025

0.83

0.830.80.822282,08,2532,25,656

09-Jun-2025

0.82

0.830.810.832682,21,9932,34,992

10-Jun-2025

0.83

0.830.810.822262,96,6682,93,641

11-Jun-2025

0.83

0.830.80.823215,01,2733,76,330

12-Jun-2025

0.82

0.820.690.773584,48,3714,31,196

13-Jun-2025

0.77

0.820.760.812632,57,9933,07,403

16-Jun-2025

0.82

0.830.780.792431,22,8731,46,035

17-Jun-2025

0.81

0.810.780.7917492,49975,914

18-Jun-2025

0.81

0.810.770.791952,77,3692,28,156

19-Jun-2025

0.81

0.810.690.763216,56,6036,36,071

20-Jun-2025

0.75

0.790.750.772402,16,0761,72,723

23-Jun-2025

0.77

0.820.730.82551,77,2951,16,631

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.