Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 0.83 | 0.83 | 0.81 | 0.82 | 226 | 2,96,668 | 2,93,641 |
11-Jun-2025 | 0.83 | 0.83 | 0.8 | 0.82 | 321 | 5,01,273 | 3,76,330 |
12-Jun-2025 | 0.82 | 0.82 | 0.69 | 0.77 | 358 | 4,48,371 | 4,31,196 |
13-Jun-2025 | 0.77 | 0.82 | 0.76 | 0.81 | 263 | 2,57,993 | 3,07,403 |
16-Jun-2025 | 0.82 | 0.83 | 0.78 | 0.79 | 243 | 1,22,873 | 1,46,035 |
17-Jun-2025 | 0.81 | 0.81 | 0.78 | 0.79 | 174 | 92,499 | 75,914 |
18-Jun-2025 | 0.81 | 0.81 | 0.77 | 0.79 | 195 | 2,77,369 | 2,28,156 |
19-Jun-2025 | 0.81 | 0.81 | 0.69 | 0.76 | 321 | 6,56,603 | 6,36,071 |
20-Jun-2025 | 0.75 | 0.79 | 0.75 | 0.77 | 240 | 2,16,076 | 1,72,723 |
23-Jun-2025 | 0.77 | 0.82 | 0.73 | 0.8 | 255 | 1,77,295 | 1,16,631 |
24-Jun-2025 | 0.78 | 0.8 | 0.78 | 0.8 | 191 | 1,15,987 | 1,41,576 |
25-Jun-2025 | 0.8 | 0.8 | 0.77 | 0.77 | 239 | 2,14,447 | 2,30,627 |
26-Jun-2025 | 0.79 | 0.8 | 0.73 | 0.74 | 485 | 10,77,006 | 12,40,072 |
27-Jun-2025 | 0.75 | 0.75 | 0.69 | 0.7 | 626 | 11,36,581 | 13,61,005 |
30-Jun-2025 | 0.7 | 0.73 | 0.7 | 0.72 | 337 | 3,68,195 | 3,73,539 |
01-Jul-2025 | 0.72 | 0.75 | 0.72 | 0.74 | 254 | 2,55,328 | 3,17,417 |
02-Jul-2025 | 0.74 | 0.74 | 0.72 | 0.72 | 277 | 1,79,104 | 1,86,049 |
03-Jul-2025 | 0.73 | 0.74 | 0.71 | 0.72 | 235 | 1,97,049 | 1,84,023 |
04-Jul-2025 | 0.73 | 0.74 | 0.71 | 0.73 | 255 | 1,77,657 | 1,80,232 |
07-Jul-2025 | 0.73 | 0.74 | 0.71 | 0.72 | 246 | 2,16,560 | 2,06,107 |
08-Jul-2025 | 0.74 | 0.74 | 0.72 | 0.73 | 180 | 1,78,993 | 2,08,213 |
09-Jul-2025 | 0.73 | 0.74 | 0.72 | 0.74 | 190 | 1,22,483 | 1,20,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.