Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.67

(-1.47%)

Dec 24, 2025|02:12:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.68	0.7	0.68	0.69	126	39,523	43,701
25-Nov-2025	0.69	0.69	0.67	0.69	106	30,477	44,551
26-Nov-2025	0.67	0.69	0.67	0.68	152	99,928	1,30,046
27-Nov-2025	0.67	0.69	0.67	0.69	130	89,340	85,145
28-Nov-2025	0.69	0.69	0.67	0.67	133	96,612	1,14,130
01-Dec-2025	0.68	0.69	0.64	0.66	205	2,66,857	3,03,447
02-Dec-2025	0.67	0.68	0.64	0.66	183	1,48,872	1,47,701
03-Dec-2025	0.65	0.67	0.65	0.66	132	82,370	85,805
04-Dec-2025	0.67	0.68	0.66	0.66	136	83,128	89,134
05-Dec-2025	0.67	0.67	0.64	0.65	182	1,58,684	1,61,668
08-Dec-2025	0.64	0.7	0.64	0.68	203	2,63,488	2,75,628
09-Dec-2025	0.69	0.7	0.65	0.66	165	1,73,934	2,10,173
10-Dec-2025	0.68	0.68	0.66	0.67	157	1,41,167	1,50,443
11-Dec-2025	0.66	0.68	0.66	0.68	103	60,226	66,997
12-Dec-2025	0.67	0.68	0.67	0.68	110	1,17,955	1,50,042
15-Dec-2025	0.68	0.69	0.67	0.67	158	86,797	89,392
16-Dec-2025	0.67	0.68	0.65	0.66	117	1,32,022	1,51,118
17-Dec-2025	0.66	0.68	0.66	0.66	139	61,322	69,808
18-Dec-2025	0.67	0.67	0.65	0.67	129	46,391	55,638
19-Dec-2025	0.67	0.67	0.65	0.67	172	1,03,316	1,30,204
22-Dec-2025	0.67	0.68	0.65	0.68	206	1,23,625	1,07,886
23-Dec-2025	0.68	0.69	0.66	0.68	145	84,599	1,02,075

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice