Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.72 | 0.73 | 0.7 | 0.73 | 164 | 1,13,975 | 1,30,782 |
11-Apr-2025 | 0.73 | 0.78 | 0.71 | 0.76 | 288 | 1,81,015 | 1,82,085 |
15-Apr-2025 | 0.81 | 0.81 | 0.79 | 0.8 | 352 | 3,64,758 | 4,11,814 |
16-Apr-2025 | 0.84 | 0.84 | 0.76 | 0.79 | 302 | 2,31,921 | 2,11,848 |
17-Apr-2025 | 0.81 | 0.81 | 0.77 | 0.79 | 261 | 1,85,850 | 1,84,144 |
21-Apr-2025 | 0.8 | 0.83 | 0.79 | 0.8 | 333 | 1,88,394 | 1,96,079 |
22-Apr-2025 | 0.84 | 0.84 | 0.81 | 0.82 | 257 | 2,58,477 | 3,01,302 |
23-Apr-2025 | 0.83 | 0.83 | 0.78 | 0.81 | 265 | 4,20,681 | 4,07,169 |
24-Apr-2025 | 0.82 | 0.82 | 0.77 | 0.81 | 222 | 3,10,211 | 3,05,882 |
25-Apr-2025 | 0.8 | 0.81 | 0.77 | 0.79 | 189 | 2,72,250 | 3,04,282 |
28-Apr-2025 | 0.79 | 0.8 | 0.75 | 0.77 | 230 | 2,24,816 | 2,12,175 |
29-Apr-2025 | 0.77 | 0.78 | 0.71 | 0.75 | 246 | 3,46,319 | 4,23,112 |
30-Apr-2025 | 0.75 | 0.76 | 0.73 | 0.75 | 165 | 86,540 | 92,517 |
02-May-2025 | 0.72 | 0.9 | 0.72 | 0.87 | 558 | 22,70,255 | 19,98,046 |
05-May-2025 | 0.92 | 0.94 | 0.82 | 0.85 | 630 | 7,54,221 | 6,55,256 |
06-May-2025 | 0.88 | 0.88 | 0.68 | 0.72 | 673 | 18,70,581 | 15,30,470 |
07-May-2025 | 0.68 | 0.73 | 0.68 | 0.72 | 329 | 2,53,155 | 2,93,903 |
08-May-2025 | 0.73 | 0.74 | 0.71 | 0.73 | 265 | 1,27,465 | 1,19,009 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
