Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 0.67 | 0.7 | 0.67 | 0.68 | 131 | 93,478 | 1,03,350 |
21-May-2026 | 0.71 | 0.71 | 0.66 | 0.69 | 147 | 1,67,001 | 1,45,459 |
22-May-2026 | 0.7 | 0.72 | 0.68 | 0.69 | 122 | 2,03,410 | 2,54,138 |
25-May-2026 | 0.68 | 0.76 | 0.61 | 0.68 | 210 | 4,97,337 | 4,57,699 |
26-May-2026 | 0.68 | 0.7 | 0.66 | 0.67 | 104 | 1,22,720 | 1,59,783 |
27-May-2026 | 0.66 | 0.68 | 0.65 | 0.66 | 169 | 1,88,800 | 2,30,822 |
29-May-2026 | 0.66 | 0.69 | 0.61 | 0.65 | 208 | 2,51,455 | 2,91,562 |
01-Jun-2026 | 0.65 | 0.67 | 0.62 | 0.64 | 138 | 1,15,703 | 1,53,497 |
02-Jun-2026 | 0.67 | 0.67 | 0.63 | 0.64 | 172 | 1,41,465 | 1,47,494 |
03-Jun-2026 | 0.64 | 0.66 | 0.62 | 0.63 | 144 | 1,36,200 | 1,60,128 |
04-Jun-2026 | 0.62 | 0.65 | 0.62 | 0.64 | 123 | 2,55,129 | 3,16,501 |
05-Jun-2026 | 0.64 | 0.65 | 0.62 | 0.64 | 149 | 1,06,994 | 1,12,452 |
08-Jun-2026 | 0.65 | 0.65 | 0.62 | 0.63 | 133 | 32,443 | 30,784 |
09-Jun-2026 | 0.64 | 0.67 | 0.55 | 0.62 | 192 | 3,86,262 | 4,75,581 |
10-Jun-2026 | 0.62 | 0.64 | 0.6 | 0.6 | 181 | 1,05,871 | 1,14,735 |
11-Jun-2026 | 0.59 | 0.62 | 0.58 | 0.62 | 105 | 29,629 | 45,387 |
12-Jun-2026 | 0.62 | 0.64 | 0.59 | 0.6 | 180 | 3,79,409 | 4,43,493 |
15-Jun-2026 | 0.62 | 0.66 | 0.59 | 0.63 | 188 | 2,60,164 | 3,09,435 |
16-Jun-2026 | 0.64 | 0.65 | 0.62 | 0.63 | 161 | 1,64,452 | 1,84,863 |
17-Jun-2026 | 0.62 | 0.64 | 0.61 | 0.61 | 134 | 1,29,392 | 1,38,345 |
18-Jun-2026 | 0.61 | 0.64 | 0.61 | 0.63 | 123 | 1,64,524 | 2,03,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
