Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.7

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	0.73	0.74	0.72	0.74	190	1,22,483	1,20,812
10-Jul-2025	0.72	0.74	0.71	0.72	242	4,29,543	4,57,693
11-Jul-2025	0.73	0.73	0.71	0.72	163	1,02,277	90,369
14-Jul-2025	0.72	0.74	0.72	0.72	229	2,08,223	2,32,205
15-Jul-2025	0.72	0.74	0.72	0.72	216	1,43,481	1,09,518
16-Jul-2025	0.73	0.74	0.72	0.73	184	1,35,257	1,36,890
17-Jul-2025	0.74	0.74	0.71	0.71	240	2,90,898	3,11,247
18-Jul-2025	0.73	0.73	0.71	0.73	188	2,56,018	3,32,607
21-Jul-2025	0.73	0.73	0.7	0.71	244	2,71,418	2,35,881
22-Jul-2025	0.69	0.73	0.69	0.72	199	2,05,440	1,85,048
23-Jul-2025	0.72	0.74	0.71	0.72	143	1,06,048	83,964
24-Jul-2025	0.73	0.73	0.7	0.72	199	2,85,638	3,11,474
25-Jul-2025	0.7	0.71	0.68	0.71	285	2,97,596	3,47,212
28-Jul-2025	0.71	0.72	0.68	0.7	222	1,77,116	1,77,960
29-Jul-2025	0.71	0.72	0.69	0.72	147	1,00,349	1,19,051
30-Jul-2025	0.72	0.72	0.7	0.71	159	1,56,270	2,08,116
31-Jul-2025	0.72	0.74	0.71	0.71	250	3,72,147	3,41,685
01-Aug-2025	0.71	0.72	0.7	0.71	156	92,136	1,18,949
04-Aug-2025	0.71	0.72	0.7	0.7	221	1,95,717	2,14,626
05-Aug-2025	0.7	0.71	0.67	0.69	219	1,77,495	1,98,872
06-Aug-2025	0.69	0.7	0.68	0.69	161	1,37,768	1,50,352
07-Aug-2025	0.68	0.73	0.68	0.7	199	1,79,829	1,91,481

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice