iifl-logo

Prismx Global Ventures Ltd Historical Data

0.72
(2.86%)
Oct 29, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prismx Global Ventures Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

0.71

0.720.710.711581,11,3781,26,240

30-Sep-2025

0.71

0.740.710.721922,68,0292,97,302

01-Oct-2025

0.73

0.740.710.731332,33,4342,62,836

03-Oct-2025

0.73

0.740.70.72452,75,9923,52,620

06-Oct-2025

0.72

0.730.710.731621,62,0212,13,808

07-Oct-2025

0.73

0.730.670.72492,64,2362,43,395

08-Oct-2025

0.72

0.720.70.71531,52,6991,95,996

09-Oct-2025

0.72

0.720.70.711711,56,7831,47,268

10-Oct-2025

0.71

0.730.70.731762,03,0761,95,979

13-Oct-2025

0.73

0.730.70.7216384,01676,625

14-Oct-2025

0.7

0.730.70.731891,65,9661,74,624

15-Oct-2025

0.73

0.730.710.7217589,2951,09,945

16-Oct-2025

0.71

0.730.70.712232,09,1761,88,134

17-Oct-2025

0.71

0.730.710.7213274,91792,534

20-Oct-2025

0.73

0.730.710.721391,17,9571,08,401

21-Oct-2025

0.72

0.840.70.721673,26,7353,07,607

23-Oct-2025

0.71

0.730.710.712213,94,1083,98,753

24-Oct-2025

0.72

0.720.710.7111487,27892,310

27-Oct-2025

0.72

0.720.70.711952,07,4092,84,267

28-Oct-2025

0.71

0.720.70.71691,51,5961,59,207

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.