Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹1

(-0.99%)

Jan 22, 2025|03:49:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	1.15	1.16	1.11	1.13	353	1,74,280	1,54,117
24-DEC-2024	1.13	1.15	1.09	1.1	339	4,73,169	4,24,345
26-DEC-2024	1.12	1.12	1.05	1.07	445	5,06,810	4,73,850
27-DEC-2024	1.09	1.11	1.02	1.05	445	4,88,922	4,66,650
30-DEC-2024	1.05	1.07	1.01	1.04	393	3,14,090	3,03,446
31-DEC-2024	1.04	1.08	1.01	1.07	385	4,34,510	3,54,596
01-JAN-2025	1.08	1.11	1.08	1.11	372	2,44,392	2,16,245
02-JAN-2025	1.13	1.13	1.06	1.09	382	2,34,328	1,72,624
03-JAN-2025	1.11	1.12	1.09	1.11	375	3,12,919	1,85,148
06-JAN-2025	1.12	1.12	1.06	1.06	463	4,59,691	3,84,341
07-JAN-2025	1.05	1.08	1.01	1.04	489	5,87,639	4,39,466
08-JAN-2025	1.05	1.05	1.01	1.02	314	2,08,188	1,49,495
09-JAN-2025	1.03	1.03	0.99	1.01	364	5,17,129	4,39,300
10-JAN-2025	1.02	1.02	0.97	0.99	511	5,19,845	3,61,868
13-JAN-2025	1	1	0.95	0.97	523	4,66,452	3,24,085
14-JAN-2025	0.98	1	0.95	0.98	397	2,44,731	2,07,468
15-JAN-2025	0.98	1.02	0.98	1.01	331	2,06,866	1,87,671
16-JAN-2025	1.01	1.04	1.01	1.04	316	1,44,095	1,31,352
17-JAN-2025	1.02	1.05	1	1.02	270	2,88,440	2,17,549
20-JAN-2025	1.04	1.04	1.01	1.03	296	1,35,962	80,203
21-JAN-2025	1.05	1.05	0.98	1.01	362	2,68,197	1,88,034

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice