Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.73

(1.39%)

Sep 18, 2025|02:48:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	0.71	0.73	0.7	0.72	202	2,76,216	2,60,789
20-Aug-2025	0.72	0.72	0.71	0.71	191	1,16,227	1,02,698
21-Aug-2025	0.72	0.72	0.71	0.71	144	60,864	52,545
22-Aug-2025	0.72	0.72	0.7	0.7	136	62,773	49,899
25-Aug-2025	0.72	0.72	0.68	0.69	244	3,44,629	2,54,630
26-Aug-2025	0.72	0.72	0.69	0.7	169	1,81,523	2,00,101
28-Aug-2025	0.7	0.71	0.69	0.7	153	52,204	69,386
29-Aug-2025	0.71	0.72	0.69	0.72	142	1,61,905	2,17,121
01-Sep-2025	0.72	0.73	0.71	0.72	191	3,06,790	3,44,031
02-Sep-2025	0.73	0.74	0.71	0.72	190	2,61,810	2,17,541
03-Sep-2025	0.71	0.73	0.71	0.72	191	1,70,610	1,60,337
04-Sep-2025	0.72	0.73	0.71	0.72	180	1,42,537	1,26,590
05-Sep-2025	0.73	0.73	0.71	0.72	151	1,01,878	98,581
08-Sep-2025	0.73	0.73	0.71	0.72	199	1,45,153	1,21,933
09-Sep-2025	0.72	0.72	0.7	0.71	178	1,49,640	1,33,215
10-Sep-2025	0.71	0.72	0.7	0.72	191	1,25,477	1,20,768
11-Sep-2025	0.72	0.73	0.71	0.71	175	1,60,511	1,81,696
12-Sep-2025	0.71	0.73	0.71	0.72	190	2,03,096	2,13,663
15-Sep-2025	0.73	0.73	0.71	0.72	225	2,35,286	2,85,113
16-Sep-2025	0.73	0.73	0.71	0.73	196	1,87,545	2,16,414
17-Sep-2025	0.73	0.73	0.71	0.72	150	86,430	99,762

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice