Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.82

(-1.20%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.92	0.94	0.82	0.85	630	7,54,221	6,55,256
06-May-2025	0.88	0.88	0.68	0.72	673	18,70,581	15,30,470
07-May-2025	0.68	0.73	0.68	0.72	329	2,53,155	2,93,903
08-May-2025	0.73	0.74	0.71	0.73	265	1,27,465	1,19,009
09-May-2025	0.71	0.72	0.66	0.7	279	2,29,433	2,78,503
12-May-2025	0.75	0.78	0.72	0.74	366	4,19,021	3,52,589
13-May-2025	0.75	0.76	0.74	0.76	255	2,37,850	2,78,807
14-May-2025	0.78	0.78	0.75	0.78	319	2,81,731	2,49,267
15-May-2025	0.79	0.79	0.76	0.77	267	2,04,394	2,22,697
16-May-2025	0.78	0.78	0.75	0.78	296	2,31,507	2,51,338
19-May-2025	0.78	0.81	0.77	0.79	370	3,77,707	4,36,977
20-May-2025	0.81	0.83	0.78	0.79	237	2,13,269	1,91,877
21-May-2025	0.79	0.82	0.78	0.8	233	1,69,784	1,94,431
22-May-2025	0.8	0.81	0.78	0.8	187	1,84,119	1,12,753
23-May-2025	0.81	0.81	0.76	0.79	259	2,79,935	2,85,374
26-May-2025	0.83	0.83	0.79	0.8	232	96,773	1,06,877
27-May-2025	0.83	0.83	0.8	0.82	254	5,24,590	5,49,658
28-May-2025	0.83	0.84	0.8	0.82	252	3,82,879	3,54,635
29-May-2025	0.84	0.84	0.75	0.77	503	11,34,889	12,31,371
30-May-2025	0.77	0.82	0.77	0.81	307	5,71,607	6,77,161
02-Jun-2025	0.81	0.83	0.8	0.83	283	2,76,596	3,36,984

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice