Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.57 | 0.58 | 0.55 | 0.57 | 196 | 1,31,221.09 | 1,54,756 |
10-Sep-2026 | 0.58 | 0.61 | 0.56 | 0.59 | 247 | 1,22,720.92 | 1,76,408 |
11-Sep-2026 | 0.59 | 0.59 | 0.55 | 0.58 | 136 | 1,54,159.49 | 2,23,226 |
15-Sep-2026 | 0.58 | 0.63 | 0.54 | 0.55 | 258 | 2,90,353.93 | 4,26,681 |
16-Sep-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 107 | 43,311.48 | 72,381 |
17-Sep-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 87 | 19,021.95 | 27,291 |
18-Sep-2026 | 0.55 | 0.56 | 0.53 | 0.55 | 103 | 34,636.84 | 47,313 |
21-Sep-2026 | 0.56 | 0.57 | 0.54 | 0.55 | 120 | 65,111.48 | 65,515 |
22-Sep-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 74 | 48,965.25 | 68,774 |
23-Sep-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 116 | 1,24,556.59 | 2,13,638 |
24-Sep-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 132 | 97,497.32 | 1,55,473 |
25-Sep-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 84 | 83,815.07 | 1,50,631 |
28-Sep-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 137 | 89,581.59 | 1,31,518 |
29-Sep-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 111 | 76,403.3 | 98,450 |
30-Sep-2026 | 0.54 | 0.55 | 0.52 | 0.52 | 138 | 1,44,282.22 | 2,31,262 |
01-Oct-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 136 | 70,828.8 | 1,30,272 |
05-Oct-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 190 | 2,39,288.65 | 4,72,711 |
06-Oct-2026 | 0.49 | 0.51 | 0.49 | 0.49 | 150 | 1,66,255.7 | 2,89,978 |
07-Oct-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 115 | 79,213.86 | 1,15,148 |
08-Oct-2026 | 0.49 | 0.53 | 0.49 | 0.49 | 137 | 1,24,304.74 | 85,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
