Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.73

(2.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	0.81	0.81	0.69	0.76	321	6,56,603	6,36,071
20-Jun-2025	0.75	0.79	0.75	0.77	240	2,16,076	1,72,723
23-Jun-2025	0.77	0.82	0.73	0.8	255	1,77,295	1,16,631
24-Jun-2025	0.78	0.8	0.78	0.8	191	1,15,987	1,41,576
25-Jun-2025	0.8	0.8	0.77	0.77	239	2,14,447	2,30,627
26-Jun-2025	0.79	0.8	0.73	0.74	485	10,77,006	12,40,072
27-Jun-2025	0.75	0.75	0.69	0.7	626	11,36,581	13,61,005
30-Jun-2025	0.7	0.73	0.7	0.72	337	3,68,195	3,73,539
01-Jul-2025	0.72	0.75	0.72	0.74	254	2,55,328	3,17,417
02-Jul-2025	0.74	0.74	0.72	0.72	277	1,79,104	1,86,049
03-Jul-2025	0.73	0.74	0.71	0.72	235	1,97,049	1,84,023
04-Jul-2025	0.73	0.74	0.71	0.73	255	1,77,657	1,80,232
07-Jul-2025	0.73	0.74	0.71	0.72	246	2,16,560	2,06,107
08-Jul-2025	0.74	0.74	0.72	0.73	180	1,78,993	2,08,213
09-Jul-2025	0.73	0.74	0.72	0.74	190	1,22,483	1,20,812
10-Jul-2025	0.72	0.74	0.71	0.72	242	4,29,543	4,57,693
11-Jul-2025	0.73	0.73	0.71	0.72	163	1,02,277	90,369
14-Jul-2025	0.72	0.74	0.72	0.72	229	2,08,223	2,32,205
15-Jul-2025	0.72	0.74	0.72	0.72	216	1,43,481	1,09,518
16-Jul-2025	0.73	0.74	0.72	0.73	184	1,35,257	1,36,890
17-Jul-2025	0.74	0.74	0.71	0.71	240	2,90,898	3,11,247
18-Jul-2025	0.73	0.73	0.71	0.73	188	2,56,018	3,32,607

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice