Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.7

(1.45%)

Nov 12, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	0.73	0.73	0.7	0.72	163	84,016	76,625
14-Oct-2025	0.7	0.73	0.7	0.73	189	1,65,966	1,74,624
15-Oct-2025	0.73	0.73	0.71	0.72	175	89,295	1,09,945
16-Oct-2025	0.71	0.73	0.7	0.71	223	2,09,176	1,88,134
17-Oct-2025	0.71	0.73	0.71	0.72	132	74,917	92,534
20-Oct-2025	0.73	0.73	0.71	0.72	139	1,17,957	1,08,401
21-Oct-2025	0.72	0.84	0.7	0.72	167	3,26,735	3,07,607
23-Oct-2025	0.71	0.73	0.71	0.71	221	3,94,108	3,98,753
24-Oct-2025	0.72	0.72	0.71	0.71	114	87,278	92,310
27-Oct-2025	0.72	0.72	0.7	0.71	195	2,07,409	2,84,267
28-Oct-2025	0.71	0.72	0.7	0.7	169	1,51,596	1,59,207
29-Oct-2025	0.71	0.72	0.7	0.71	198	2,33,346	2,06,878
30-Oct-2025	0.72	0.72	0.7	0.72	143	93,205	1,04,299
31-Oct-2025	0.71	0.72	0.7	0.71	158	1,75,472	1,66,716
03-Nov-2025	0.7	0.72	0.7	0.7	175	1,66,801	1,62,355
04-Nov-2025	0.7	0.73	0.69	0.7	190	5,64,546	5,97,644
06-Nov-2025	0.71	0.72	0.7	0.72	166	1,95,202	1,94,095
07-Nov-2025	0.72	0.72	0.7	0.7	184	1,23,177	89,932
10-Nov-2025	0.72	0.72	0.7	0.7	153	1,20,562	1,41,027
11-Nov-2025	0.7	0.71	0.69	0.69	131	1,15,610	1,65,176

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice