Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.58 | 0.59 | 0.56 | 0.58 | 198 | 5,78,112 | 9,38,005 |
27-Mar-2026 | 0.59 | 0.59 | 0.53 | 0.57 | 176 | 1,23,645 | 1,49,246 |
30-Mar-2026 | 0.58 | 0.58 | 0.46 | 0.5 | 331 | 7,12,567 | 8,80,959 |
01-Apr-2026 | 0.52 | 0.6 | 0.52 | 0.56 | 226 | 3,81,467 | 4,84,764 |
02-Apr-2026 | 0.55 | 0.59 | 0.54 | 0.58 | 131 | 1,64,061 | 2,11,813 |
06-Apr-2026 | 0.58 | 0.59 | 0.56 | 0.59 | 122 | 57,766 | 53,395 |
07-Apr-2026 | 0.58 | 0.6 | 0.58 | 0.59 | 100 | 49,784 | 84,396 |
08-Apr-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 232 | 2,64,690 | 4,12,532 |
09-Apr-2026 | 0.61 | 0.61 | 0.57 | 0.58 | 198 | 2,73,709 | 2,94,805 |
10-Apr-2026 | 0.59 | 0.61 | 0.55 | 0.59 | 206 | 2,86,179 | 3,69,684 |
13-Apr-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 131 | 98,883 | 1,18,463 |
15-Apr-2026 | 0.59 | 0.61 | 0.58 | 0.6 | 148 | 1,28,829 | 1,68,845 |
16-Apr-2026 | 0.59 | 0.72 | 0.59 | 0.71 | 346 | 7,76,876 | 7,51,339 |
17-Apr-2026 | 0.74 | 0.76 | 0.67 | 0.71 | 373 | 7,70,816 | 8,02,601 |
20-Apr-2026 | 0.7 | 0.7 | 0.67 | 0.68 | 139 | 1,16,859 | 1,28,029 |
21-Apr-2026 | 0.69 | 0.71 | 0.64 | 0.66 | 218 | 2,88,983 | 3,18,640 |
22-Apr-2026 | 0.65 | 0.67 | 0.64 | 0.67 | 123 | 1,14,966 | 1,57,964 |
23-Apr-2026 | 0.66 | 0.69 | 0.65 | 0.67 | 97 | 63,424 | 93,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
