Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.54 | 0.55 | 0.52 | 0.52 | 138 | 1,44,282.22 | 2,31,262 |
01-Oct-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 136 | 70,828.8 | 1,30,272 |
05-Oct-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 190 | 2,39,288.65 | 4,72,711 |
06-Oct-2026 | 0.49 | 0.51 | 0.49 | 0.49 | 150 | 1,66,255.7 | 2,89,978 |
07-Oct-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 115 | 79,213.86 | 1,15,148 |
08-Oct-2026 | 0.49 | 0.53 | 0.49 | 0.49 | 137 | 1,24,304.74 | 85,478 |
09-Oct-2026 | 0.5 | 0.52 | 0.49 | 0.5 | 102 | 1,10,663.26 | 1,63,146 |
12-Oct-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 117 | 77,517.27 | 1,26,264 |
13-Oct-2026 | 0.5 | 0.51 | 0.4 | 0.46 | 244 | 2,97,217.34 | 4,95,979 |
14-Oct-2026 | 0.47 | 0.54 | 0.45 | 0.52 | 233 | 2,50,792.51 | 3,53,364 |
15-Oct-2026 | 0.53 | 0.62 | 0.52 | 0.59 | 252 | 3,62,106.77 | 5,62,182 |
16-Oct-2026 | 0.62 | 0.7 | 0.58 | 0.61 | 1,165 | 22,91,403.84 | 22,31,965 |
19-Oct-2026 | 0.63 | 0.73 | 0.63 | 0.67 | 836 | 16,15,374.57 | 12,97,851 |
21-Oct-2026 | 0.79 | 0.79 | 0.64 | 0.7 | 911 | 13,86,629.1 | 9,53,534 |
22-Oct-2026 | 0.71 | 0.74 | 0.65 | 0.68 | 317 | 3,16,703.49 | 3,24,569 |
23-Oct-2026 | 0.68 | 0.69 | 0.62 | 0.62 | 275 | 4,24,292.53 | 5,48,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
