Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.65

(-1.52%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	0.65	0.65	0.54	0.62	261	2,31,111	2,83,016
22-Jan-2026	0.61	0.68	0.61	0.65	217	2,39,438	2,70,093
23-Jan-2026	0.66	0.67	0.61	0.62	214	1,57,731	1,90,713
27-Jan-2026	0.62	0.68	0.62	0.65	202	1,44,166	1,74,599
28-Jan-2026	0.63	0.65	0.62	0.63	173	1,55,287	2,05,812
29-Jan-2026	0.64	0.65	0.61	0.62	207	1,94,765	2,43,939
30-Jan-2026	0.61	0.64	0.61	0.64	142	1,05,322	1,54,115
01-Feb-2026	0.64	0.65	0.61	0.63	173	1,15,825	1,50,137
02-Feb-2026	0.64	0.64	0.61	0.63	136	1,27,614	1,70,004
03-Feb-2026	0.63	0.66	0.62	0.64	214	1,95,668	2,24,488
04-Feb-2026	0.64	0.66	0.63	0.64	161	1,16,809	1,38,613
05-Feb-2026	0.64	0.65	0.63	0.65	136	78,011	99,340
06-Feb-2026	0.65	0.65	0.62	0.63	179	99,937	1,18,649
09-Feb-2026	0.62	0.65	0.61	0.62	168	1,88,975	2,18,606
10-Feb-2026	0.63	0.74	0.63	0.69	383	10,09,160	11,02,810
11-Feb-2026	0.7	0.7	0.67	0.7	172	2,16,537	2,75,429
12-Feb-2026	0.73	0.73	0.65	0.65	208	2,15,228	2,78,312
13-Feb-2026	0.65	0.73	0.63	0.68	195	4,00,717	3,46,125
16-Feb-2026	0.66	0.7	0.66	0.67	153	56,297	54,984
17-Feb-2026	0.68	0.7	0.67	0.68	149	1,58,791	1,86,290
18-Feb-2026	0.7	0.7	0.65	0.66	147	1,17,051	1,48,542
19-Feb-2026	0.67	0.68	0.64	0.66	177	97,008	71,632

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice