Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 0.65 | 0.66 | 0.63 | 0.65 | 139 | 1,07,404 | 1,21,716 |
26-Feb-2026 | 0.64 | 0.66 | 0.62 | 0.63 | 132 | 81,704 | 90,978 |
27-Feb-2026 | 0.63 | 0.64 | 0.6 | 0.61 | 180 | 1,48,636 | 1,80,069 |
02-Mar-2026 | 0.6 | 0.6 | 0.53 | 0.59 | 293 | 3,06,346 | 3,52,382 |
04-Mar-2026 | 0.6 | 0.6 | 0.54 | 0.59 | 164 | 78,569 | 1,06,469 |
05-Mar-2026 | 0.6 | 0.68 | 0.58 | 0.63 | 215 | 2,10,609 | 2,93,577 |
06-Mar-2026 | 0.64 | 0.66 | 0.62 | 0.63 | 126 | 69,816 | 86,807 |
09-Mar-2026 | 0.63 | 0.64 | 0.51 | 0.53 | 299 | 6,37,077 | 6,96,399 |
10-Mar-2026 | 0.56 | 0.63 | 0.54 | 0.63 | 321 | 4,99,593 | 6,74,264 |
11-Mar-2026 | 0.65 | 0.66 | 0.58 | 0.61 | 209 | 1,23,725 | 1,36,351 |
12-Mar-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 161 | 91,464 | 1,10,096 |
13-Mar-2026 | 0.61 | 0.63 | 0.59 | 0.6 | 182 | 1,99,824 | 2,25,026 |
16-Mar-2026 | 0.63 | 0.63 | 0.59 | 0.59 | 142 | 1,21,989 | 1,54,444 |
17-Mar-2026 | 0.61 | 0.62 | 0.56 | 0.59 | 149 | 1,23,475 | 1,14,860 |
18-Mar-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 106 | 1,08,794 | 1,52,880 |
19-Mar-2026 | 0.58 | 0.6 | 0.56 | 0.59 | 136 | 1,13,135 | 1,41,704 |
20-Mar-2026 | 0.58 | 0.59 | 0.56 | 0.57 | 184 | 1,31,765 | 1,92,047 |
23-Mar-2026 | 0.58 | 0.58 | 0.55 | 0.56 | 192 | 77,548 | 97,981 |
24-Mar-2026 | 0.56 | 0.59 | 0.55 | 0.58 | 184 | 2,08,025 | 2,92,261 |
25-Mar-2026 | 0.58 | 0.59 | 0.56 | 0.58 | 198 | 5,78,112 | 9,38,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
