Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 0.62 | 0.64 | 0.6 | 0.6 | 181 | 1,05,871 | 1,14,735 |
11-Jun-2026 | 0.59 | 0.62 | 0.58 | 0.62 | 105 | 29,629 | 45,387 |
12-Jun-2026 | 0.62 | 0.64 | 0.59 | 0.6 | 180 | 3,79,409 | 4,43,493 |
15-Jun-2026 | 0.62 | 0.66 | 0.59 | 0.63 | 188 | 2,60,164 | 3,09,435 |
16-Jun-2026 | 0.64 | 0.65 | 0.62 | 0.63 | 161 | 1,64,452 | 1,84,863 |
17-Jun-2026 | 0.62 | 0.64 | 0.61 | 0.61 | 134 | 1,29,392 | 1,38,345 |
18-Jun-2026 | 0.61 | 0.64 | 0.61 | 0.63 | 123 | 1,64,524 | 2,03,736 |
19-Jun-2026 | 0.64 | 0.64 | 0.61 | 0.63 | 152 | 2,50,162 | 2,66,614 |
22-Jun-2026 | 0.64 | 0.64 | 0.61 | 0.61 | 151 | 2,32,908 | 3,02,438 |
23-Jun-2026 | 0.62 | 0.63 | 0.59 | 0.6 | 153 | 2,34,893 | 3,43,483 |
24-Jun-2026 | 0.6 | 0.62 | 0.59 | 0.61 | 127 | 1,72,948 | 2,16,834 |
25-Jun-2026 | 0.61 | 0.61 | 0.59 | 0.59 | 127 | 78,500 | 1,13,717 |
29-Jun-2026 | 0.59 | 0.59 | 0.57 | 0.59 | 97 | 60,452 | 1,02,130 |
30-Jun-2026 | 0.59 | 0.59 | 0.57 | 0.59 | 116 | 37,840 | 50,155 |
01-Jul-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 116 | 71,311 | 95,004 |
02-Jul-2026 | 0.58 | 0.6 | 0.58 | 0.59 | 118 | 1,14,626 | 1,80,697 |
03-Jul-2026 | 0.6 | 0.62 | 0.59 | 0.6 | 161 | 1,46,615 | 2,00,354 |
06-Jul-2026 | 0.6 | 0.61 | 0.6 | 0.6 | 89 | 43,916 | 71,732 |
07-Jul-2026 | 0.6 | 0.61 | 0.56 | 0.58 | 125 | 79,570 | 99,027 |
08-Jul-2026 | 0.58 | 0.61 | 0.57 | 0.61 | 127 | 1,09,862 | 1,68,838 |
09-Jul-2026 | 0.63 | 0.63 | 0.59 | 0.59 | 105 | 56,589 | 58,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
