Prismx Global

Prismx Global Ventures Ltd Historical Data

NSEBSE

₹0.68

(0.00%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	0.7	0.7	0.65	0.7	174	1,96,662	2,25,920
14-Nov-2025	0.7	0.7	0.68	0.69	186	1,21,869	1,47,881
17-Nov-2025	0.7	0.7	0.57	0.68	328	4,76,474	4,58,229
18-Nov-2025	0.69	0.69	0.67	0.68	195	6,42,831	1,88,986
19-Nov-2025	0.67	0.78	0.61	0.68	251	4,30,627	3,78,165
20-Nov-2025	0.71	0.71	0.68	0.68	157	85,563	79,028
21-Nov-2025	0.68	0.7	0.68	0.68	132	54,015	52,216
24-Nov-2025	0.68	0.7	0.68	0.69	126	39,523	43,701
25-Nov-2025	0.69	0.69	0.67	0.69	106	30,477	44,551
26-Nov-2025	0.67	0.69	0.67	0.68	152	99,928	1,30,046
27-Nov-2025	0.67	0.69	0.67	0.69	130	89,340	85,145
28-Nov-2025	0.69	0.69	0.67	0.67	133	96,612	1,14,130
01-Dec-2025	0.68	0.69	0.64	0.66	205	2,66,857	3,03,447
02-Dec-2025	0.67	0.68	0.64	0.66	183	1,48,872	1,47,701
03-Dec-2025	0.65	0.67	0.65	0.66	132	82,370	85,805
04-Dec-2025	0.67	0.68	0.66	0.66	136	83,128	89,134
05-Dec-2025	0.67	0.67	0.64	0.65	182	1,58,684	1,61,668
08-Dec-2025	0.64	0.7	0.64	0.68	203	2,63,488	2,75,628
09-Dec-2025	0.69	0.7	0.65	0.66	165	1,73,934	2,10,173
10-Dec-2025	0.68	0.68	0.66	0.67	157	1,41,167	1,50,443
11-Dec-2025	0.66	0.68	0.66	0.68	103	60,226	66,997
12-Dec-2025	0.67	0.68	0.67	0.68	110	1,17,955	1,50,042

Prismx Global: Related NEWS

No Record Found

Invest wise with Expert advice