Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 0.66 | 0.68 | 0.66 | 0.66 | 139 | 61,322 | 69,808 |
18-Dec-2025 | 0.67 | 0.67 | 0.65 | 0.67 | 129 | 46,391 | 55,638 |
19-Dec-2025 | 0.67 | 0.67 | 0.65 | 0.67 | 172 | 1,03,316 | 1,30,204 |
22-Dec-2025 | 0.67 | 0.68 | 0.65 | 0.68 | 206 | 1,23,625 | 1,07,886 |
23-Dec-2025 | 0.68 | 0.69 | 0.66 | 0.68 | 145 | 84,599 | 1,02,075 |
24-Dec-2025 | 0.68 | 0.68 | 0.66 | 0.67 | 157 | 1,00,015 | 1,01,335 |
26-Dec-2025 | 0.67 | 0.68 | 0.66 | 0.66 | 154 | 80,896 | 76,008 |
29-Dec-2025 | 0.68 | 0.68 | 0.65 | 0.66 | 207 | 1,29,855 | 1,36,344 |
30-Dec-2025 | 0.66 | 0.67 | 0.65 | 0.66 | 142 | 75,473 | 91,109 |
31-Dec-2025 | 0.66 | 0.68 | 0.65 | 0.66 | 132 | 1,61,086 | 1,66,229 |
01-Jan-2026 | 0.66 | 0.68 | 0.65 | 0.65 | 160 | 2,16,144 | 1,69,707 |
02-Jan-2026 | 0.66 | 0.68 | 0.65 | 0.68 | 187 | 1,85,587 | 1,60,281 |
05-Jan-2026 | 0.68 | 0.68 | 0.66 | 0.66 | 168 | 1,05,844 | 1,33,894 |
06-Jan-2026 | 0.66 | 0.67 | 0.65 | 0.66 | 108 | 1,19,195 | 1,17,568 |
07-Jan-2026 | 0.66 | 0.67 | 0.65 | 0.67 | 144 | 72,301 | 71,861 |
08-Jan-2026 | 0.66 | 0.67 | 0.63 | 0.64 | 211 | 2,39,390 | 3,25,571 |
09-Jan-2026 | 0.63 | 0.64 | 0.62 | 0.63 | 148 | 1,26,591 | 1,20,732 |
12-Jan-2026 | 0.63 | 0.63 | 0.6 | 0.61 | 234 | 1,83,474 | 2,73,691 |
13-Jan-2026 | 0.61 | 0.63 | 0.61 | 0.63 | 140 | 57,819 | 63,810 |
14-Jan-2026 | 0.63 | 0.64 | 0.61 | 0.62 | 136 | 82,084 | 91,309 |
16-Jan-2026 | 0.63 | 0.68 | 0.62 | 0.67 | 222 | 3,53,478 | 4,55,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
