Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 0.65 | 0.67 | 0.65 | 0.67 | 117 | 1,21,786 | 1,34,680 |
07-May-2026 | 0.67 | 0.73 | 0.66 | 0.68 | 181 | 3,64,601 | 3,84,930 |
08-May-2026 | 0.7 | 0.73 | 0.68 | 0.7 | 163 | 2,31,373 | 2,42,151 |
11-May-2026 | 0.7 | 0.72 | 0.66 | 0.66 | 216 | 1,53,005 | 1,80,729 |
12-May-2026 | 0.68 | 0.71 | 0.66 | 0.69 | 139 | 1,17,447 | 1,27,061 |
13-May-2026 | 0.71 | 0.71 | 0.66 | 0.67 | 159 | 1,61,783 | 1,66,513 |
14-May-2026 | 0.66 | 0.7 | 0.66 | 0.7 | 164 | 1,75,966 | 2,00,183 |
15-May-2026 | 0.7 | 0.7 | 0.67 | 0.68 | 130 | 91,552 | 1,08,257 |
18-May-2026 | 0.69 | 0.74 | 0.67 | 0.69 | 172 | 2,79,416 | 3,12,138 |
19-May-2026 | 0.67 | 0.7 | 0.67 | 0.68 | 97 | 86,823 | 1,16,016 |
20-May-2026 | 0.67 | 0.7 | 0.67 | 0.68 | 131 | 93,478 | 1,03,350 |
21-May-2026 | 0.71 | 0.71 | 0.66 | 0.69 | 147 | 1,67,001 | 1,45,459 |
22-May-2026 | 0.7 | 0.72 | 0.68 | 0.69 | 122 | 2,03,410 | 2,54,138 |
25-May-2026 | 0.68 | 0.76 | 0.61 | 0.68 | 210 | 4,97,337 | 4,57,699 |
26-May-2026 | 0.68 | 0.7 | 0.66 | 0.67 | 104 | 1,22,720 | 1,59,783 |
27-May-2026 | 0.66 | 0.68 | 0.65 | 0.66 | 169 | 1,88,800 | 2,30,822 |
29-May-2026 | 0.66 | 0.69 | 0.61 | 0.65 | 208 | 2,51,455 | 2,91,562 |
01-Jun-2026 | 0.65 | 0.67 | 0.62 | 0.64 | 138 | 1,15,703 | 1,53,497 |
02-Jun-2026 | 0.67 | 0.67 | 0.63 | 0.64 | 172 | 1,41,465 | 1,47,494 |
03-Jun-2026 | 0.64 | 0.66 | 0.62 | 0.63 | 144 | 1,36,200 | 1,60,128 |
04-Jun-2026 | 0.62 | 0.65 | 0.62 | 0.64 | 123 | 2,55,129 | 3,16,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
