Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.71 | 0.72 | 0.71 | 0.71 | 158 | 1,11,378 | 1,26,240 |
30-Sep-2025 | 0.71 | 0.74 | 0.71 | 0.72 | 192 | 2,68,029 | 2,97,302 |
01-Oct-2025 | 0.73 | 0.74 | 0.71 | 0.73 | 133 | 2,33,434 | 2,62,836 |
03-Oct-2025 | 0.73 | 0.74 | 0.7 | 0.7 | 245 | 2,75,992 | 3,52,620 |
06-Oct-2025 | 0.72 | 0.73 | 0.71 | 0.73 | 162 | 1,62,021 | 2,13,808 |
07-Oct-2025 | 0.73 | 0.73 | 0.67 | 0.7 | 249 | 2,64,236 | 2,43,395 |
08-Oct-2025 | 0.72 | 0.72 | 0.7 | 0.7 | 153 | 1,52,699 | 1,95,996 |
09-Oct-2025 | 0.72 | 0.72 | 0.7 | 0.71 | 171 | 1,56,783 | 1,47,268 |
10-Oct-2025 | 0.71 | 0.73 | 0.7 | 0.73 | 176 | 2,03,076 | 1,95,979 |
13-Oct-2025 | 0.73 | 0.73 | 0.7 | 0.72 | 163 | 84,016 | 76,625 |
14-Oct-2025 | 0.7 | 0.73 | 0.7 | 0.73 | 189 | 1,65,966 | 1,74,624 |
15-Oct-2025 | 0.73 | 0.73 | 0.71 | 0.72 | 175 | 89,295 | 1,09,945 |
16-Oct-2025 | 0.71 | 0.73 | 0.7 | 0.71 | 223 | 2,09,176 | 1,88,134 |
17-Oct-2025 | 0.71 | 0.73 | 0.71 | 0.72 | 132 | 74,917 | 92,534 |
20-Oct-2025 | 0.73 | 0.73 | 0.71 | 0.72 | 139 | 1,17,957 | 1,08,401 |
21-Oct-2025 | 0.72 | 0.84 | 0.7 | 0.72 | 167 | 3,26,735 | 3,07,607 |
23-Oct-2025 | 0.71 | 0.73 | 0.71 | 0.71 | 221 | 3,94,108 | 3,98,753 |
24-Oct-2025 | 0.72 | 0.72 | 0.71 | 0.71 | 114 | 87,278 | 92,310 |
27-Oct-2025 | 0.72 | 0.72 | 0.7 | 0.71 | 195 | 2,07,409 | 2,84,267 |
28-Oct-2025 | 0.71 | 0.72 | 0.7 | 0.7 | 169 | 1,51,596 | 1,59,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.