Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 0.64 | 0.66 | 0.63 | 0.64 | 161 | 1,16,809 | 1,38,613 |
05-Feb-2026 | 0.64 | 0.65 | 0.63 | 0.65 | 136 | 78,011 | 99,340 |
06-Feb-2026 | 0.65 | 0.65 | 0.62 | 0.63 | 179 | 99,937 | 1,18,649 |
09-Feb-2026 | 0.62 | 0.65 | 0.61 | 0.62 | 168 | 1,88,975 | 2,18,606 |
10-Feb-2026 | 0.63 | 0.74 | 0.63 | 0.69 | 383 | 10,09,160 | 11,02,810 |
11-Feb-2026 | 0.7 | 0.7 | 0.67 | 0.7 | 172 | 2,16,537 | 2,75,429 |
12-Feb-2026 | 0.73 | 0.73 | 0.65 | 0.65 | 208 | 2,15,228 | 2,78,312 |
13-Feb-2026 | 0.65 | 0.73 | 0.63 | 0.68 | 195 | 4,00,717 | 3,46,125 |
16-Feb-2026 | 0.66 | 0.7 | 0.66 | 0.67 | 153 | 56,297 | 54,984 |
17-Feb-2026 | 0.68 | 0.7 | 0.67 | 0.68 | 149 | 1,58,791 | 1,86,290 |
18-Feb-2026 | 0.7 | 0.7 | 0.65 | 0.66 | 147 | 1,17,051 | 1,48,542 |
19-Feb-2026 | 0.67 | 0.68 | 0.64 | 0.66 | 177 | 97,008 | 71,632 |
20-Feb-2026 | 0.66 | 0.68 | 0.65 | 0.65 | 117 | 39,169 | 46,035 |
23-Feb-2026 | 0.66 | 0.68 | 0.64 | 0.65 | 159 | 1,19,444 | 1,62,067 |
24-Feb-2026 | 0.65 | 0.66 | 0.61 | 0.64 | 185 | 1,62,371 | 2,05,053 |
25-Feb-2026 | 0.65 | 0.66 | 0.63 | 0.65 | 139 | 1,07,404 | 1,21,716 |
26-Feb-2026 | 0.64 | 0.66 | 0.62 | 0.63 | 132 | 81,704 | 90,978 |
27-Feb-2026 | 0.63 | 0.64 | 0.6 | 0.61 | 180 | 1,48,636 | 1,80,069 |
02-Mar-2026 | 0.6 | 0.6 | 0.53 | 0.59 | 293 | 3,06,346 | 3,52,382 |
04-Mar-2026 | 0.6 | 0.6 | 0.54 | 0.59 | 164 | 78,569 | 1,06,469 |
05-Mar-2026 | 0.6 | 0.68 | 0.58 | 0.63 | 215 | 2,10,609 | 2,93,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
