Home > Share Market > Stocks > Qgo Finance > Share Price History

Qgo Finance - Share Price History

Qgo Finance

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Qgo Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 23.30 24 23.30 23.30 12 0.15 6,312 0.70 0
13-May-2022 23.20 24.80 23.20 24.50 4 0 13 1.65 1.35
12-May-2022 24.40 24.40 24.40 24.40 1 0.02 1,000 0 0
11-May-2022 24.30 25 24.30 24.40 9 0.05 1,987 0.70 0.05
10-May-2022 24 24.80 24 24 19 0.36 14,601 0.80 0
09-May-2022 24.40 24.50 23.90 24 12 0.15 6,276 0.60 -0.40
06-May-2022 24.90 24.90 23.90 23.90 13 0.16 6,444 0.95 -1
05-May-2022 23.80 23.80 23.50 23.70 9 0.26 11,038 0.30 -0.10
04-May-2022 23.20 23.20 22.40 23.20 12 0.07 3,015 0.80 0
02-May-2022 23.70 23.70 22.10 22.10 5 0 38 1.60 -1.60
29-Apr-2022 23.20 23.20 23.20 23.20 9 0.03 1,313 0 0
28-Apr-2022 24.20 24.20 22 22.10 4 0.02 1,000 2.15 -2.10
27-Apr-2022 24 24 21.90 23 6 0 155 2.15 -1
26-Apr-2022 24 24 23 23 5 0 147 1 -1
25-Apr-2022 24.30 24.30 23.10 24 5 0 44 1.15 -0.30
22-Apr-2022 24.30 24.30 22.50 24.30 11 0.05 1,919 1.75 0
21-Apr-2022 23.10 23.10 23 23.10 8 0.24 10,265 0.15 0.05
20-Apr-2022 20.90 23 20.90 22 17 0.04 1,774 2.10 1.10
19-Apr-2022 24 24 21.80 22 8 0.10 4,503 2.20 -2.10
18-Apr-2022 22.90 22.90 21 22.90 11 0.01 378 1.90 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity