| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-May-2022 | 23.30 | 24 | 23.30 | 23.30 | 12 | 0.15 | 6,312 | 0.70 | 0 |
| 13-May-2022 | 23.20 | 24.80 | 23.20 | 24.50 | 4 | 0 | 13 | 1.65 | 1.35 |
| 12-May-2022 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | 0.02 | 1,000 | 0 | 0 |
| 11-May-2022 | 24.30 | 25 | 24.30 | 24.40 | 9 | 0.05 | 1,987 | 0.70 | 0.05 |
| 10-May-2022 | 24 | 24.80 | 24 | 24 | 19 | 0.36 | 14,601 | 0.80 | 0 |
| 09-May-2022 | 24.40 | 24.50 | 23.90 | 24 | 12 | 0.15 | 6,276 | 0.60 | -0.40 |
| 06-May-2022 | 24.90 | 24.90 | 23.90 | 23.90 | 13 | 0.16 | 6,444 | 0.95 | -1 |
| 05-May-2022 | 23.80 | 23.80 | 23.50 | 23.70 | 9 | 0.26 | 11,038 | 0.30 | -0.10 |
| 04-May-2022 | 23.20 | 23.20 | 22.40 | 23.20 | 12 | 0.07 | 3,015 | 0.80 | 0 |
| 02-May-2022 | 23.70 | 23.70 | 22.10 | 22.10 | 5 | 0 | 38 | 1.60 | -1.60 |
| 29-Apr-2022 | 23.20 | 23.20 | 23.20 | 23.20 | 9 | 0.03 | 1,313 | 0 | 0 |
| 28-Apr-2022 | 24.20 | 24.20 | 22 | 22.10 | 4 | 0.02 | 1,000 | 2.15 | -2.10 |
| 27-Apr-2022 | 24 | 24 | 21.90 | 23 | 6 | 0 | 155 | 2.15 | -1 |
| 26-Apr-2022 | 24 | 24 | 23 | 23 | 5 | 0 | 147 | 1 | -1 |
| 25-Apr-2022 | 24.30 | 24.30 | 23.10 | 24 | 5 | 0 | 44 | 1.15 | -0.30 |
| 22-Apr-2022 | 24.30 | 24.30 | 22.50 | 24.30 | 11 | 0.05 | 1,919 | 1.75 | 0 |
| 21-Apr-2022 | 23.10 | 23.10 | 23 | 23.10 | 8 | 0.24 | 10,265 | 0.15 | 0.05 |
| 20-Apr-2022 | 20.90 | 23 | 20.90 | 22 | 17 | 0.04 | 1,774 | 2.10 | 1.10 |
| 19-Apr-2022 | 24 | 24 | 21.80 | 22 | 8 | 0.10 | 4,503 | 2.20 | -2.10 |
| 18-Apr-2022 | 22.90 | 22.90 | 21 | 22.90 | 11 | 0.01 | 378 | 1.90 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
