Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
11-Apr-2025 | 94 | 108 | 93.95 | 108 | 124 | 1,67,74,400 | 1,09,000 |
15-Apr-2025 | 111 | 114 | 100 | 104.6 | 77 | 1,11,15,750 | 60,000 |
16-Apr-2025 | 104.9 | 104.9 | 101 | 101 | 4 | 4,07,900 | 4,000 |
21-Apr-2025 | 104.5 | 104.5 | 98.4 | 98.9 | 28 | 57,75,600 | 49,000 |
22-Apr-2025 | 97 | 98.75 | 95.5 | 97.6 | 16 | 15,55,200 | 11,000 |
23-Apr-2025 | 98 | 98 | 94.05 | 94.5 | 10 | 10,48,800 | 10,000 |
24-Apr-2025 | 94.75 | 95 | 94.55 | 95 | 4 | 3,78,950 | 3,000 |
25-Apr-2025 | 94 | 94 | 89 | 90.05 | 21 | 22,85,550 | 22,000 |
28-Apr-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 90,500 | 1,000 |
29-Apr-2025 | 90.5 | 91 | 90.5 | 91 | 2 | 1,81,500 | 2,000 |
30-Apr-2025 | 88.1 | 88.1 | 86.6 | 87.2 | 5 | 4,36,050 | 4,000 |
05-May-2025 | 87.6 | 87.6 | 85.35 | 86.95 | 4 | 3,45,400 | 3,000 |
06-May-2025 | 91.7 | 91.7 | 86.05 | 86.05 | 4 | 3,57,850 | 3,000 |
07-May-2025 | 86.3 | 90 | 86.3 | 90 | 2 | 1,76,300 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
