Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 299.07 | 302.08 | 271.37 | 275.13 | 46,584 | 68,25,43,828.85 | 6,34,546 |
11-Apr-2025 | 283.09 | 290.01 | 269.49 | 284 | 55,166 | 74,40,78,985.6 | 5,92,502 |
30-Apr-2025 | 330.1 | 341.95 | 325 | 331 | 10,752 | 9,76,48,706.6 | 1,82,649 |
02-May-2025 | 335.05 | 354 | 322.8 | 339.2 | 19,439 | 15,12,68,610.4 | 2,12,712 |
05-May-2025 | 340.85 | 349 | 331.75 | 346.35 | 8,379 | 5,71,67,542.15 | 92,019 |
06-May-2025 | 346.35 | 347.9 | 335.4 | 343.1 | 11,564 | 5,40,42,592.45 | 89,331 |
07-May-2025 | 341.85 | 344.85 | 330.75 | 342.4 | 10,341 | 4,90,27,394.65 | 64,056 |
08-May-2025 | 344.2 | 348.6 | 333 | 334.9 | 14,696 | 8,53,42,263.7 | 1,37,380 |
Quess Corp had previously informed about the NCLT proceedings on Dec. 23, 2024 and Jan. 7, 2025.
Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
