Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 220.31 | 221 | 214.21 | 214.84 | 13,304 | 8,43,85,748.57 | 2,37,126 |
14-Nov-2025 | 213.69 | 214.74 | 210.5 | 211.84 | 8,386 | 6,07,96,802.18 | 1,77,380 |
17-Nov-2025 | 212.15 | 218.36 | 209.96 | 217.64 | 13,157 | 11,98,53,052.35 | 3,59,514 |
18-Nov-2025 | 217.64 | 219.8 | 210 | 210.74 | 12,393 | 6,34,56,524.58 | 1,75,370 |
19-Nov-2025 | 212 | 226.42 | 207.66 | 223 | 18,958 | 56,64,63,938.72 | 18,26,166 |
20-Nov-2025 | 226.35 | 229.99 | 213.32 | 215.79 | 15,858 | 17,34,26,470.78 | 2,99,121 |
21-Nov-2025 | 215.79 | 217.52 | 208.35 | 209.85 | 8,857 | 8,79,75,818.82 | 2,22,555 |
24-Nov-2025 | 209.84 | 222.32 | 208.13 | 210.37 | 30,460 | 55,11,99,343.48 | 14,77,389 |
25-Nov-2025 | 212 | 221.5 | 209.77 | 218.55 | 11,272 | 13,83,93,074.18 | 2,70,560 |
26-Nov-2025 | 218 | 218 | 213.28 | 214.89 | 7,776 | 7,67,85,344.12 | 1,73,854 |
27-Nov-2025 | 215 | 217 | 212.61 | 213.68 | 5,994 | 5,92,72,554.89 | 1,40,367 |
28-Nov-2025 | 214.28 | 216.42 | 211.64 | 215.2 | 5,875 | 4,71,36,248.96 | 1,10,363 |
01-Dec-2025 | 215.2 | 216.59 | 212.54 | 213.16 | 7,106 | 8,71,66,290.41 | 2,97,266 |
02-Dec-2025 | 213.16 | 213.98 | 208.5 | 209.38 | 6,404 | 6,04,89,915.01 | 1,75,683 |
03-Dec-2025 | 209.38 | 212 | 206.52 | 207.43 | 7,394 | 4,85,83,483.87 | 1,30,734 |
04-Dec-2025 | 207 | 209.96 | 204.05 | 204.59 | 8,080 | 6,11,97,100.44 | 1,78,824 |
05-Dec-2025 | 204.69 | 209.9 | 199.42 | 201.83 | 10,350 | 9,60,42,099.76 | 2,13,269 |
08-Dec-2025 | 201.83 | 206.05 | 197.33 | 204.7 | 9,230 | 9,51,33,688.77 | 2,56,362 |
09-Dec-2025 | 201.65 | 209 | 198.1 | 207.89 | 8,713 | 10,12,25,238.51 | 2,63,204 |
10-Dec-2025 | 207.98 | 209.8 | 206.05 | 208.34 | 4,592 | 3,86,45,496.28 | 88,262 |
11-Dec-2025 | 208.6 | 209.9 | 204.55 | 208.22 | 9,997 | 5,92,23,267.09 | 1,83,062 |
12-Dec-2025 | 208.34 | 212.11 | 205.61 | 209.51 | 5,613 | 3,96,05,131.96 | 1,01,826 |
The Board has proposed a final dividend of ₹6 per share and has also approved a new dividend policy of giving back up to 75% of free cash flow in the future.
Quess Corp had previously informed about the NCLT proceedings on Dec. 23, 2024 and Jan. 7, 2025.
Here are some of the stocks that may see significant price movement today: HCLTech, JSW Energy, Adani Energy Solutions, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
