Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 38.2 | 39.98 | 38.2 | 39.55 | 67 | 3,44,067 | 4,270 |
19-Feb-2026 | 39.55 | 39.74 | 37.3 | 37.53 | 58 | 8,77,574 | 20,449 |
20-Feb-2026 | 38.43 | 38.95 | 36.51 | 38.5 | 33 | 12,37,249 | 31,717 |
23-Feb-2026 | 37.4 | 42.85 | 37.4 | 40.13 | 25 | 1,01,237 | 1,622 |
24-Feb-2026 | 38.15 | 42.9 | 38.15 | 40.99 | 55 | 9,10,324 | 22,099 |
25-Feb-2026 | 42.9 | 42.9 | 39.5 | 40.99 | 62 | 3,49,998 | 5,568 |
26-Feb-2026 | 40.17 | 41.85 | 39.65 | 39.69 | 40 | 5,05,722 | 11,713 |
27-Feb-2026 | 40.48 | 40.48 | 38.81 | 39.27 | 39 | 4,43,982 | 11,233 |
02-Mar-2026 | 39 | 39 | 36.5 | 38.44 | 62 | 1,77,411 | 4,352 |
04-Mar-2026 | 39 | 39 | 37.3 | 38.76 | 18 | 37,655 | 910 |
05-Mar-2026 | 36.01 | 39 | 36.01 | 37.99 | 49 | 50,341 | 1,032 |
06-Mar-2026 | 37.99 | 42 | 37.99 | 41.13 | 54 | 1,86,157 | 4,572 |
09-Mar-2026 | 44 | 44 | 41 | 42.61 | 54 | 1,37,412 | 2,105 |
10-Mar-2026 | 42 | 42 | 38.7 | 39.36 | 52 | 1,45,857 | 2,410 |
11-Mar-2026 | 40.15 | 40.15 | 38 | 38.24 | 44 | 2,70,597 | 5,621 |
12-Mar-2026 | 41 | 41 | 37.65 | 38.5 | 36 | 12,78,409 | 31,333 |
13-Mar-2026 | 38.51 | 40.29 | 37.85 | 39.17 | 26 | 1,01,298 | 2,573 |
16-Mar-2026 | 36.55 | 39.5 | 36.55 | 37.96 | 43 | 2,32,755 | 5,105 |
17-Mar-2026 | 38 | 40.6 | 36.47 | 36.88 | 35 | 1,59,870 | 4,126 |
18-Mar-2026 | 39.39 | 39.4 | 37.55 | 39.14 | 28 | 1,66,025 | 3,685 |
19-Mar-2026 | 39.92 | 39.92 | 37.46 | 38 | 18 | 1,37,603 | 3,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
