Quint Digital

Quint Digital Ltd Historical Data

NSEBSE

₹43.92

(-4.29%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	54.99	55	53	53.88	96	11,76,472	15,556
16-Jun-2025	54.1	54.1	51.11	51.47	122	7,29,748	11,382
17-Jun-2025	52.06	52.06	49.6	49.77	119	12,41,192	21,595
18-Jun-2025	51.59	51.59	47.75	48.02	123	14,39,087	24,512
19-Jun-2025	49.99	51.49	43	46.17	248	16,02,221	20,393
20-Jun-2025	46.17	48.46	45	46.32	154	9,42,277	16,789
23-Jun-2025	46.3	46.3	44	45.16	101	4,59,408	9,415
24-Jun-2025	45.16	45.26	44.03	44.68	48	2,58,717	5,169
25-Jun-2025	45	46.5	45	46.36	50	3,43,193	6,544
26-Jun-2025	46.22	46.35	45	46.22	30	6,87,105	14,327
27-Jun-2025	46.99	47.46	46	46.75	82	2,80,551	4,443
30-Jun-2025	47.98	48.49	46	47.84	52	2,93,211	5,935
01-Jul-2025	47.79	52	47.7	48.39	106	3,09,501	4,419
02-Jul-2025	50.99	51	45	46.98	131	8,35,873	12,500
03-Jul-2025	47.99	48.8	46.2	47.52	53	1,74,764	2,567
04-Jul-2025	47.99	47.99	45.51	47.86	49	74,684	1,099
07-Jul-2025	47	47	44.12	45.42	79	3,80,991	5,920
08-Jul-2025	45.56	46.95	45.42	46.45	58	5,08,148	6,354
09-Jul-2025	45.56	46.23	45	45.49	50	1,08,492	2,326
10-Jul-2025	45.71	46.93	44	45.89	53	2,79,766	4,745
11-Jul-2025	45.89	45.89	43.2	43.92	38	54,705	957

Quint Digital: Related NEWS

No Record Found

Invest wise with Expert advice