Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 41.21 | 41.21 | 39.69 | 39.91 | 30 | 14,023.16 | 341 |
13-May-2026 | 39.55 | 43.29 | 38.55 | 40.23 | 63 | 46,182.2 | 638 |
14-May-2026 | 43.29 | 43.29 | 37.5 | 38.79 | 82 | 1,44,127.73 | 3,382 |
15-May-2026 | 41 | 41 | 36.58 | 37.42 | 67 | 74,257.72 | 1,547 |
18-May-2026 | 39.99 | 39.99 | 37.06 | 38.58 | 51 | 76,525.74 | 1,652 |
19-May-2026 | 38.58 | 39.9 | 37.76 | 39.84 | 32 | 82,712.83 | 1,791 |
20-May-2026 | 40.55 | 40.55 | 37.55 | 38.9 | 57 | 2,66,348.02 | 5,938 |
21-May-2026 | 38.9 | 42 | 38.9 | 41.5 | 10 | 19,391.95 | 482 |
22-May-2026 | 41.5 | 41.5 | 40 | 40 | 18 | 97,436.37 | 2,419 |
25-May-2026 | 40.51 | 43.2 | 40.51 | 41.1 | 127 | 5,77,472.93 | 13,414 |
26-May-2026 | 41 | 41.9 | 40 | 40.35 | 41 | 2,62,874.54 | 6,149 |
27-May-2026 | 41.8 | 41.8 | 39.07 | 39.95 | 39 | 1,78,232.59 | 4,408 |
29-May-2026 | 43.99 | 43.99 | 41 | 41.25 | 69 | 2,66,515.6 | 5,929 |
01-Jun-2026 | 40 | 41.5 | 37.59 | 38.43 | 51 | 3,84,502.66 | 9,563 |
02-Jun-2026 | 39.94 | 39.94 | 36.01 | 39.88 | 130 | 3,05,616.95 | 4,099 |
03-Jun-2026 | 40 | 40 | 39.87 | 39.9 | 12 | 16,327.38 | 409 |
04-Jun-2026 | 41 | 41.5 | 39.9 | 40.46 | 17 | 2,94,273.5 | 6,955 |
05-Jun-2026 | 39.5 | 41.5 | 39.49 | 39.51 | 41 | 3,79,686.75 | 9,113 |
08-Jun-2026 | 40.9 | 42.46 | 38.56 | 41.68 | 62 | 6,32,805.26 | 15,105 |
09-Jun-2026 | 41.76 | 42.78 | 41 | 42.4 | 57 | 5,01,468.66 | 9,055 |
10-Jun-2026 | 42.5 | 43.65 | 41.94 | 42.95 | 69 | 2,78,105.58 | 4,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
