Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 39.49 | 39.98 | 38 | 38.99 | 36 | 93,642.48 | 2,413 |
04-Aug-2026 | 39 | 39.1 | 37.11 | 38.9 | 52 | 89,491.24 | 1,654 |
05-Aug-2026 | 40.49 | 40.49 | 38.61 | 39.89 | 6 | 2,728.45 | 51 |
06-Aug-2026 | 39.89 | 39.89 | 39.86 | 39.86 | 45 | 10,724.94 | 140 |
07-Aug-2026 | 37.51 | 40 | 37 | 37.48 | 46 | 1,55,641.95 | 3,621 |
10-Aug-2026 | 38.24 | 39.2 | 36.92 | 37.06 | 84 | 1,34,221.16 | 2,651 |
11-Aug-2026 | 37.1 | 38.5 | 36.88 | 38.44 | 27 | 1,57,114.84 | 4,127 |
12-Aug-2026 | 38.8 | 39.84 | 36.16 | 37.92 | 52 | 87,821.48 | 2,266 |
13-Aug-2026 | 39 | 39 | 36.31 | 37.54 | 51 | 50,105.18 | 1,183 |
14-Aug-2026 | 37.16 | 38.84 | 36.7 | 37.56 | 45 | 1,17,253.58 | 3,150 |
17-Aug-2026 | 38.75 | 38.8 | 36 | 37.36 | 67 | 6,36,337.1 | 15,525 |
18-Aug-2026 | 37.06 | 38.5 | 36 | 37.36 | 70 | 6,23,946.87 | 12,099 |
19-Aug-2026 | 38.11 | 38.11 | 36.05 | 36.18 | 91 | 3,44,118.66 | 8,001 |
20-Aug-2026 | 38 | 39.64 | 35.58 | 36.51 | 172 | 10,08,155.7 | 17,922 |
21-Aug-2026 | 38 | 41.8 | 36.8 | 40.34 | 358 | 25,88,400.52 | 55,580 |
24-Aug-2026 | 40.35 | 41.75 | 38.56 | 40.51 | 266 | 11,52,023.33 | 26,024 |
25-Aug-2026 | 42.79 | 46 | 39.97 | 43.64 | 499 | 13,08,999.98 | 17,900 |
26-Aug-2026 | 42.21 | 44.85 | 39.01 | 41.01 | 348 | 12,25,430.83 | 19,985 |
27-Aug-2026 | 43.9 | 43.9 | 39.23 | 40.26 | 79 | 5,52,043.68 | 10,429 |
28-Aug-2026 | 41 | 42 | 40 | 40.74 | 71 | 2,35,928.99 | 5,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
