Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 37.6 | 43.85 | 37.6 | 43.77 | 31 | 1,35,828.46 | 2,139 |
23-Jun-2026 | 43 | 44.99 | 42.5 | 44.56 | 136 | 4,43,196.73 | 7,189 |
24-Jun-2026 | 41.7 | 44.36 | 41.7 | 44.36 | 2 | 263.5 | 6 |
25-Jun-2026 | 43 | 43 | 41.05 | 41.51 | 44 | 1,60,107.08 | 2,859 |
29-Jun-2026 | 40.5 | 42 | 40.5 | 40.52 | 28 | 42,588.31 | 989 |
30-Jun-2026 | 41.9 | 42.99 | 41 | 41.37 | 12 | 3,374.99 | 41 |
01-Jul-2026 | 42.5 | 42.5 | 39.6 | 40.15 | 55 | 2,46,567.45 | 4,785 |
02-Jul-2026 | 40.06 | 41 | 40 | 40 | 19 | 1,17,918.88 | 2,530 |
03-Jul-2026 | 41.4 | 41.4 | 39.2 | 39.98 | 26 | 2,93,625.22 | 7,349 |
06-Jul-2026 | 40 | 40 | 39.49 | 39.54 | 46 | 2,22,536.27 | 4,542 |
07-Jul-2026 | 40 | 40 | 39.94 | 39.94 | 5 | 8,115.93 | 203 |
08-Jul-2026 | 39.29 | 40 | 38.99 | 39.09 | 46 | 2,21,526.39 | 5,514 |
09-Jul-2026 | 39.09 | 39.5 | 39.09 | 39.49 | 14 | 42,053.55 | 868 |
10-Jul-2026 | 40 | 40 | 39.2 | 39.2 | 15 | 54,166.89 | 1,085 |
13-Jul-2026 | 39.3 | 40.17 | 37.67 | 39.37 | 25 | 66,721.62 | 1,389 |
14-Jul-2026 | 41.99 | 41.99 | 39.3 | 39.5 | 14 | 21,476.48 | 537 |
15-Jul-2026 | 40.29 | 40.29 | 38.16 | 39.19 | 32 | 1,32,183.45 | 3,258 |
16-Jul-2026 | 39.19 | 40 | 39 | 39.8 | 21 | 44,352.43 | 1,104 |
17-Jul-2026 | 39.8 | 40 | 37.11 | 38.76 | 18 | 48,172.87 | 258 |
20-Jul-2026 | 39.54 | 39.99 | 37.58 | 39.1 | 43 | 1,91,911.39 | 4,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
