Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 40 | 41.5 | 37.59 | 38.43 | 51 | 3,84,502.66 | 9,563 |
02-Jun-2026 | 39.94 | 39.94 | 36.01 | 39.88 | 130 | 3,05,616.95 | 4,099 |
03-Jun-2026 | 40 | 40 | 39.87 | 39.9 | 12 | 16,327.38 | 409 |
04-Jun-2026 | 41 | 41.5 | 39.9 | 40.46 | 17 | 2,94,273.5 | 6,955 |
05-Jun-2026 | 39.5 | 41.5 | 39.49 | 39.51 | 41 | 3,79,686.75 | 9,113 |
08-Jun-2026 | 40.9 | 42.46 | 38.56 | 41.68 | 62 | 6,32,805.26 | 15,105 |
09-Jun-2026 | 41.76 | 42.78 | 41 | 42.4 | 57 | 5,01,468.66 | 9,055 |
10-Jun-2026 | 42.5 | 43.65 | 41.94 | 42.95 | 69 | 2,78,105.58 | 4,951 |
11-Jun-2026 | 41.85 | 43.9 | 41.85 | 43.55 | 19 | 1,95,744.53 | 3,775 |
12-Jun-2026 | 43.55 | 43.55 | 41.75 | 42.85 | 22 | 93,693.16 | 1,943 |
15-Jun-2026 | 44 | 44 | 40.9 | 43 | 26 | 57,770.79 | 1,369 |
16-Jun-2026 | 43.49 | 43.49 | 40 | 41.2 | 58 | 4,75,300.49 | 9,885 |
17-Jun-2026 | 39.5 | 42.6 | 39.5 | 42.4 | 23 | 69,544.21 | 1,160 |
18-Jun-2026 | 42 | 43.5 | 42 | 43.25 | 38 | 3,09,498.46 | 5,359 |
19-Jun-2026 | 42.5 | 43.95 | 42 | 43.18 | 19 | 44,714.65 | 823 |
22-Jun-2026 | 37.6 | 43.85 | 37.6 | 43.77 | 31 | 1,35,828.46 | 2,139 |
23-Jun-2026 | 43 | 44.99 | 42.5 | 44.56 | 136 | 4,43,196.73 | 7,189 |
24-Jun-2026 | 41.7 | 44.36 | 41.7 | 44.36 | 2 | 263.5 | 6 |
25-Jun-2026 | 43 | 43 | 41.05 | 41.51 | 44 | 1,60,107.08 | 2,859 |
29-Jun-2026 | 40.5 | 42 | 40.5 | 40.52 | 28 | 42,588.31 | 989 |
30-Jun-2026 | 41.9 | 42.99 | 41 | 41.37 | 12 | 3,374.99 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
