Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 40.15 | 40.15 | 38 | 38.24 | 44 | 2,70,597 | 5,621 |
12-Mar-2026 | 41 | 41 | 37.65 | 38.5 | 36 | 12,78,409 | 31,333 |
13-Mar-2026 | 38.51 | 40.29 | 37.85 | 39.17 | 26 | 1,01,298 | 2,573 |
16-Mar-2026 | 36.55 | 39.5 | 36.55 | 37.96 | 43 | 2,32,755 | 5,105 |
17-Mar-2026 | 38 | 40.6 | 36.47 | 36.88 | 35 | 1,59,870 | 4,126 |
18-Mar-2026 | 39.39 | 39.4 | 37.55 | 39.14 | 28 | 1,66,025 | 3,685 |
19-Mar-2026 | 39.92 | 39.92 | 37.46 | 38 | 18 | 1,37,603 | 3,158 |
20-Mar-2026 | 38.5 | 38.9 | 38.05 | 38.9 | 17 | 84,115 | 2,007 |
23-Mar-2026 | 38.85 | 38.85 | 37.5 | 37.97 | 20 | 73,264 | 1,620 |
24-Mar-2026 | 37.5 | 39.5 | 36.53 | 38.94 | 26 | 1,44,625 | 3,153 |
25-Mar-2026 | 38.94 | 38.94 | 35.3 | 36.58 | 86 | 15,12,508 | 37,513 |
27-Mar-2026 | 36.58 | 36.58 | 32 | 33.94 | 80 | 6,97,774 | 20,081 |
30-Mar-2026 | 34.9 | 35.1 | 33.22 | 33.41 | 41 | 2,43,063 | 5,543 |
01-Apr-2026 | 33.4 | 36.76 | 33.4 | 36.54 | 13 | 36,202 | 907 |
02-Apr-2026 | 37 | 37 | 35 | 36.54 | 21 | 51,935 | 1,447 |
06-Apr-2026 | 37 | 37 | 33.31 | 35.91 | 48 | 1,50,820 | 2,772 |
07-Apr-2026 | 36.08 | 37.1 | 35.99 | 36.69 | 21 | 1,06,846 | 2,670 |
08-Apr-2026 | 37.1 | 39 | 37.1 | 38.94 | 14 | 59,986 | 1,326 |
09-Apr-2026 | 39 | 39.5 | 37.6 | 38.34 | 28 | 1,12,175 | 2,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
