Quint Digital

Quint Digital Ltd Historical Data

NSEBSE

₹57.11

(-3.20%)

Jun 2, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	65.99	65.99	61.11	61.18	30	1,48,854	1,789
06-May-2025	61.85	62.05	60	60.99	53	1,70,533	2,729
07-May-2025	56.01	61.5	56.01	60.67	35	64,043	947
08-May-2025	62.99	62.99	60.1	60.56	17	72,993	1,082
09-May-2025	60.56	60.56	56.8	58.3	44	94,095	1,056
12-May-2025	61	61	58	60.47	72	4,78,671	7,559
13-May-2025	59.99	59.99	56	58.7	96	4,63,771	5,716
14-May-2025	61	61	59	59	20	1,36,199	2,286
15-May-2025	63.99	63.99	58.66	58.68	50	3,76,044	4,561
16-May-2025	60.45	62	59.52	60.79	41	6,66,380	10,730
19-May-2025	59.8	61.1	58.21	59.49	60	2,33,043	3,282
20-May-2025	59.55	60.5	58.5	59.6	65	3,74,179	5,212
21-May-2025	59.89	60	56	57.77	122	12,40,008	18,385
22-May-2025	58.5	61	58.5	60.64	73	23,66,406	34,571
23-May-2025	62.5	62.5	59.02	60.3	35	9,41,801	13,823
26-May-2025	59	61.9	58.9	60.08	73	2,84,933	3,375
27-May-2025	62.99	62.99	59.01	60.26	47	3,00,214	2,818
28-May-2025	61	61	57.95	58.35	42	3,24,867	4,794
29-May-2025	59.56	59.56	58.3	58.84	50	4,67,927	4,678
30-May-2025	60	60	58.81	59	40	2,31,78,362	3,89,358

Quint Digital: Related NEWS

No Record Found

Invest wise with Expert advice