Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 51.85 | 51.85 | 49.02 | 49.85 | 37 | 1,96,367 | 3,700 |
14-Aug-2025 | 50.8 | 50.8 | 48 | 49.7 | 14 | 6,151 | 102 |
18-Aug-2025 | 52 | 52 | 48.51 | 49.45 | 24 | 46,098 | 691 |
19-Aug-2025 | 50.44 | 51.49 | 48.01 | 49.61 | 42 | 2,24,197 | 3,245 |
20-Aug-2025 | 49.61 | 50.99 | 48 | 49.93 | 30 | 1,18,120 | 2,038 |
21-Aug-2025 | 50.5 | 50.98 | 49 | 49 | 36 | 1,12,670 | 1,731 |
22-Aug-2025 | 49 | 49.89 | 48.22 | 49.1 | 41 | 41,294 | 624 |
25-Aug-2025 | 49.1 | 49.1 | 47 | 47.15 | 83 | 2,96,308 | 4,522 |
26-Aug-2025 | 48.99 | 48.99 | 46.17 | 47.88 | 59 | 2,01,774 | 4,047 |
28-Aug-2025 | 46.93 | 47.65 | 45.49 | 46 | 43 | 1,99,786 | 4,269 |
29-Aug-2025 | 45.77 | 47.97 | 45.77 | 46.99 | 21 | 75,622 | 1,532 |
01-Sep-2025 | 47.89 | 47.89 | 46.06 | 46.2 | 26 | 1,23,422 | 2,554 |
02-Sep-2025 | 48.48 | 48.48 | 46.2 | 46.69 | 22 | 26,297 | 540 |
03-Sep-2025 | 46.9 | 48.4 | 46.9 | 46.92 | 23 | 69,723 | 1,335 |
04-Sep-2025 | 48.3 | 48.3 | 46.7 | 47.8 | 13 | 27,652 | 400 |
05-Sep-2025 | 47.9 | 47.9 | 46.01 | 47.9 | 36 | 11,080 | 217 |
08-Sep-2025 | 47.9 | 49.25 | 46.66 | 49.25 | 32 | 1,97,250 | 2,960 |
09-Sep-2025 | 47.41 | 48.59 | 47.41 | 47.45 | 22 | 17,897 | 328 |
10-Sep-2025 | 47.06 | 49 | 46.5 | 47.06 | 50 | 3,04,790 | 3,221 |
11-Sep-2025 | 48.48 | 49.4 | 45.01 | 48.81 | 58 | 1,31,864 | 2,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.