Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 39 | 39 | 38 | 38.36 | 26 | 2,89,971 | 7,502 |
09-Dec-2025 | 38.36 | 38.4 | 37.25 | 38.4 | 22 | 1,00,669 | 2,621 |
10-Dec-2025 | 41 | 41 | 37.27 | 37.84 | 25 | 81,992 | 2,110 |
11-Dec-2025 | 39.94 | 39.94 | 37 | 37.14 | 39 | 1,13,940 | 2,678 |
12-Dec-2025 | 38.99 | 38.99 | 36.5 | 37 | 40 | 70,892 | 1,782 |
15-Dec-2025 | 37.06 | 37.1 | 35.9 | 35.99 | 72 | 2,86,458 | 7,835 |
16-Dec-2025 | 38.88 | 38.88 | 35.1 | 35.22 | 97 | 7,49,302 | 14,153 |
17-Dec-2025 | 34.9 | 35.37 | 34 | 34.1 | 66 | 2,04,948 | 5,077 |
18-Dec-2025 | 35.2 | 35.2 | 33.12 | 33.18 | 49 | 80,779 | 2,147 |
19-Dec-2025 | 33.85 | 35 | 33.18 | 34.99 | 24 | 68,118 | 1,375 |
22-Dec-2025 | 34.99 | 34.99 | 31.61 | 33.08 | 143 | 6,67,678 | 15,462 |
23-Dec-2025 | 34.06 | 34.8 | 33.25 | 34.37 | 45 | 2,49,395 | 5,961 |
24-Dec-2025 | 36.88 | 36.88 | 33.2 | 34.9 | 42 | 1,29,230 | 2,901 |
26-Dec-2025 | 32.5 | 35.4 | 32.5 | 34.49 | 35 | 3,71,835 | 9,328 |
29-Dec-2025 | 34.49 | 35 | 33.5 | 34.99 | 18 | 86,581 | 1,954 |
30-Dec-2025 | 35.17 | 35.17 | 33.54 | 34.53 | 41 | 1,15,106 | 2,495 |
31-Dec-2025 | 37.98 | 37.98 | 34.06 | 35.21 | 104 | 16,44,538 | 38,795 |
01-Jan-2026 | 37.45 | 37.5 | 34.86 | 37.16 | 56 | 3,29,572 | 5,308 |
02-Jan-2026 | 37.4 | 37.98 | 36.01 | 37.09 | 39 | 2,67,996 | 3,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
