Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 34.49 | 35 | 33.5 | 34.99 | 18 | 86,581 | 1,954 |
30-Dec-2025 | 35.17 | 35.17 | 33.54 | 34.53 | 41 | 1,15,106 | 2,495 |
31-Dec-2025 | 37.98 | 37.98 | 34.06 | 35.21 | 104 | 16,44,538 | 38,795 |
01-Jan-2026 | 37.45 | 37.5 | 34.86 | 37.16 | 56 | 3,29,572 | 5,308 |
02-Jan-2026 | 37.4 | 37.98 | 36.01 | 37.09 | 39 | 2,67,996 | 3,901 |
05-Jan-2026 | 35.27 | 38.48 | 35.27 | 36.42 | 33 | 48,932 | 1,007 |
06-Jan-2026 | 36.42 | 38 | 35.2 | 37.08 | 52 | 1,03,099 | 2,195 |
07-Jan-2026 | 36.65 | 37.4 | 35.65 | 36.85 | 13 | 92,422 | 2,100 |
08-Jan-2026 | 37.85 | 37.99 | 36.02 | 36.99 | 28 | 89,224 | 1,808 |
09-Jan-2026 | 38.49 | 38.49 | 34.21 | 35.43 | 52 | 1,97,871 | 3,718 |
12-Jan-2026 | 36.14 | 36.14 | 34.01 | 35.36 | 38 | 1,55,053 | 3,494 |
13-Jan-2026 | 35.18 | 35.51 | 34.25 | 34.42 | 35 | 3,72,803 | 9,825 |
14-Jan-2026 | 34.66 | 35.49 | 33.48 | 34.05 | 18 | 21,631 | 633 |
16-Jan-2026 | 36 | 36 | 34.06 | 35.37 | 54 | 10,90,088 | 29,402 |
19-Jan-2026 | 35 | 36.84 | 35 | 36 | 19 | 51,763 | 1,457 |
20-Jan-2026 | 37 | 37 | 35.01 | 35.03 | 28 | 1,17,232 | 2,692 |
21-Jan-2026 | 35.5 | 35.5 | 33.36 | 33.77 | 22 | 1,10,456 | 3,129 |
22-Jan-2026 | 35.4 | 35.4 | 34.1 | 35 | 13 | 25,604 | 725 |
23-Jan-2026 | 35 | 35.2 | 33.5 | 33.78 | 33 | 2,80,597 | 5,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
