Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 43 | 43 | 38.15 | 42.7 | 9 | 9,196.75 | 209 |
21-Apr-2026 | 41.85 | 41.85 | 37.2 | 40.85 | 52 | 1,21,902.35 | 2,154 |
22-Apr-2026 | 38.2 | 42.4 | 33.45 | 38.7 | 123 | 2,80,196.8 | 4,186 |
23-Apr-2026 | 41.9 | 41.9 | 38.1 | 40 | 79 | 2,82,336.15 | 6,440 |
24-Apr-2026 | 40.2 | 40.25 | 38.1 | 38.15 | 22 | 15,779.3 | 330 |
27-Apr-2026 | 37.55 | 41.9 | 37.55 | 38.95 | 51 | 90,718.1 | 2,317 |
28-Apr-2026 | 39.5 | 41.45 | 39.5 | 39.5 | 15 | 7,707.3 | 169 |
29-Apr-2026 | 40.8 | 40.8 | 38.1 | 39.75 | 91 | 53,175.1 | 1,070 |
30-Apr-2026 | 44.55 | 44.55 | 39.75 | 41.1 | 65 | 1,53,060.05 | 2,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
