Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 41.6 | 42.25 | 40 | 40.15 | 42 | 1,42,393 | 3,073 |
18-Nov-2025 | 40.5 | 41.5 | 40 | 40.48 | 30 | 76,813 | 1,807 |
19-Nov-2025 | 41.3 | 41.5 | 40.21 | 40.44 | 65 | 3,73,438 | 6,755 |
20-Nov-2025 | 40.98 | 40.99 | 40 | 40.06 | 34 | 1,90,706 | 3,956 |
21-Nov-2025 | 38.52 | 40.89 | 38.11 | 38.98 | 106 | 7,97,798 | 16,230 |
24-Nov-2025 | 39.17 | 40.82 | 39.17 | 40.74 | 54 | 5,00,269 | 9,521 |
25-Nov-2025 | 42.39 | 42.39 | 40.35 | 40.92 | 13 | 33,591 | 611 |
26-Nov-2025 | 41.49 | 41.5 | 41.42 | 41.5 | 11 | 27,830 | 472 |
27-Nov-2025 | 41.51 | 41.51 | 40.85 | 41.5 | 19 | 1,18,094 | 2,864 |
28-Nov-2025 | 43.39 | 43.39 | 39.9 | 40.94 | 39 | 1,43,280 | 2,036 |
01-Dec-2025 | 40.12 | 40.9 | 39.25 | 39.66 | 36 | 5,12,746 | 10,432 |
02-Dec-2025 | 39.09 | 40 | 39 | 39.84 | 16 | 19,003 | 448 |
03-Dec-2025 | 41.83 | 41.83 | 39.06 | 40.6 | 46 | 3,13,834 | 4,813 |
04-Dec-2025 | 40.6 | 40.6 | 40.6 | 40.6 | 14 | 1,92,403 | 1,765 |
05-Dec-2025 | 40.6 | 42 | 37.31 | 38.68 | 51 | 8,42,550 | 17,484 |
08-Dec-2025 | 39 | 39 | 38 | 38.36 | 26 | 2,89,971 | 7,502 |
09-Dec-2025 | 38.36 | 38.4 | 37.25 | 38.4 | 22 | 1,00,669 | 2,621 |
10-Dec-2025 | 41 | 41 | 37.27 | 37.84 | 25 | 81,992 | 2,110 |
11-Dec-2025 | 39.94 | 39.94 | 37 | 37.14 | 39 | 1,13,940 | 2,678 |
12-Dec-2025 | 38.99 | 38.99 | 36.5 | 37 | 40 | 70,892 | 1,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.