Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 38.11 | 38.11 | 36.05 | 36.18 | 91 | 3,44,118.66 | 8,001 |
20-Aug-2026 | 38 | 39.64 | 35.58 | 36.51 | 172 | 10,08,155.7 | 17,922 |
21-Aug-2026 | 38 | 41.8 | 36.8 | 40.34 | 358 | 25,88,400.52 | 55,580 |
24-Aug-2026 | 40.35 | 41.75 | 38.56 | 40.51 | 266 | 11,52,023.33 | 26,024 |
25-Aug-2026 | 42.79 | 46 | 39.97 | 43.64 | 499 | 13,08,999.98 | 17,900 |
26-Aug-2026 | 42.21 | 44.85 | 39.01 | 41.01 | 348 | 12,25,430.83 | 19,985 |
27-Aug-2026 | 43.9 | 43.9 | 39.23 | 40.26 | 79 | 5,52,043.68 | 10,429 |
28-Aug-2026 | 41 | 42 | 40 | 40.74 | 71 | 2,35,928.99 | 5,772 |
31-Aug-2026 | 42.99 | 43 | 40 | 41.02 | 92 | 3,93,397.93 | 9,030 |
01-Sep-2026 | 41.4 | 41.4 | 39.99 | 40.97 | 48 | 1,08,754.01 | 2,351 |
02-Sep-2026 | 40.1 | 40.29 | 38.75 | 39.44 | 35 | 50,402.69 | 1,121 |
03-Sep-2026 | 39.1 | 40.62 | 39.1 | 39.91 | 52 | 49,329.56 | 963 |
04-Sep-2026 | 41 | 41.35 | 39.03 | 40.68 | 86 | 3,73,966.08 | 8,566 |
07-Sep-2026 | 40.68 | 41 | 38.22 | 39.3 | 112 | 3,19,159.78 | 7,163 |
08-Sep-2026 | 39.01 | 41 | 39.01 | 39.85 | 72 | 2,85,778.59 | 5,751 |
09-Sep-2026 | 40.4 | 40.4 | 38.67 | 39.51 | 83 | 2,25,525.19 | 5,565 |
10-Sep-2026 | 39.5 | 39.9 | 39.1 | 39.23 | 73 | 2,27,363.41 | 5,492 |
11-Sep-2026 | 39.23 | 41.48 | 38.49 | 40.2 | 168 | 5,26,778.33 | 6,961 |
15-Sep-2026 | 43.5 | 48.24 | 41 | 48.24 | 218 | 20,46,108.52 | 39,069 |
16-Sep-2026 | 57.88 | 57.88 | 57.88 | 57.88 | 136 | 24,01,556.96 | 39,277 |
17-Sep-2026 | 63.66 | 63.66 | 63.66 | 63.66 | 154 | 1,37,82,708.3 | 1,16,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
