Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 38.2 | 42.4 | 33.45 | 38.7 | 123 | 2,80,196.8 | 4,186 |
23-Apr-2026 | 41.9 | 41.9 | 38.1 | 40 | 79 | 2,82,336.15 | 6,440 |
24-Apr-2026 | 40.2 | 40.25 | 38.1 | 38.15 | 22 | 15,779.3 | 330 |
27-Apr-2026 | 37.55 | 41.9 | 37.55 | 38.95 | 51 | 90,718.1 | 2,317 |
28-Apr-2026 | 39.5 | 41.45 | 39.5 | 39.5 | 15 | 7,707.3 | 169 |
29-Apr-2026 | 40.8 | 40.8 | 38.1 | 39.75 | 91 | 53,175.1 | 1,070 |
30-Apr-2026 | 44.55 | 44.55 | 39.75 | 41.1 | 65 | 1,53,060.05 | 2,697 |
04-May-2026 | 47.69 | 47.69 | 41.02 | 42 | 75 | 2,96,905.08 | 6,383 |
05-May-2026 | 42 | 42.55 | 42 | 42.1 | 26 | 4,55,014.69 | 10,784 |
06-May-2026 | 42.55 | 42.55 | 40.21 | 42.07 | 41 | 97,288.3 | 1,828 |
07-May-2026 | 41.2 | 43.24 | 41.2 | 43.24 | 24 | 25,552.96 | 614 |
08-May-2026 | 43.24 | 45 | 41.2 | 41.94 | 51 | 99,147.99 | 1,932 |
11-May-2026 | 44 | 44 | 40 | 41.23 | 22 | 44,134.46 | 685 |
12-May-2026 | 41.21 | 41.21 | 39.69 | 39.91 | 30 | 14,023.16 | 341 |
13-May-2026 | 39.55 | 43.29 | 38.55 | 40.23 | 63 | 46,182.2 | 638 |
14-May-2026 | 43.29 | 43.29 | 37.5 | 38.79 | 82 | 1,44,127.73 | 3,382 |
15-May-2026 | 41 | 41 | 36.58 | 37.42 | 67 | 74,257.72 | 1,547 |
18-May-2026 | 39.99 | 39.99 | 37.06 | 38.58 | 51 | 76,525.74 | 1,652 |
19-May-2026 | 38.58 | 39.9 | 37.76 | 39.84 | 32 | 82,712.83 | 1,791 |
20-May-2026 | 40.55 | 40.55 | 37.55 | 38.9 | 57 | 2,66,348.02 | 5,938 |
21-May-2026 | 38.9 | 42 | 38.9 | 41.5 | 10 | 19,391.95 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
