Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 32.9 | 33.94 | 32 | 32.29 | 77 | 2,47,054 | 6,593 |
02-Feb-2026 | 33.94 | 35.19 | 33.2 | 33.96 | 41 | 1,21,237 | 2,361 |
03-Feb-2026 | 36 | 36.45 | 33.3 | 36.37 | 68 | 4,07,655 | 11,027 |
04-Feb-2026 | 37 | 37 | 33.55 | 35.59 | 56 | 60,826 | 1,082 |
05-Feb-2026 | 35.59 | 35.76 | 34.52 | 35.21 | 13 | 9,837 | 178 |
06-Feb-2026 | 35.21 | 37.11 | 35.21 | 36.72 | 137 | 8,92,080 | 19,131 |
09-Feb-2026 | 36 | 41.84 | 36 | 39.19 | 105 | 4,61,030 | 9,036 |
10-Feb-2026 | 41.79 | 43 | 38.36 | 40.51 | 102 | 5,74,680 | 10,134 |
11-Feb-2026 | 44.2 | 44.2 | 40 | 41.98 | 82 | 5,13,884 | 9,757 |
12-Feb-2026 | 43.24 | 43.24 | 40.55 | 40.59 | 43 | 3,12,303 | 6,582 |
13-Feb-2026 | 43.99 | 44 | 40.5 | 43.52 | 88 | 12,31,993 | 27,096 |
16-Feb-2026 | 44 | 44.5 | 39 | 39.47 | 118 | 6,47,943 | 12,414 |
17-Feb-2026 | 40.4 | 43 | 37.6 | 40.68 | 91 | 4,09,218 | 6,822 |
18-Feb-2026 | 38.2 | 39.98 | 38.2 | 39.55 | 67 | 3,44,067 | 4,270 |
19-Feb-2026 | 39.55 | 39.74 | 37.3 | 37.53 | 58 | 8,77,574 | 20,449 |
20-Feb-2026 | 38.43 | 38.95 | 36.51 | 38.5 | 33 | 12,37,249 | 31,717 |
23-Feb-2026 | 37.4 | 42.85 | 37.4 | 40.13 | 25 | 1,01,237 | 1,622 |
24-Feb-2026 | 38.15 | 42.9 | 38.15 | 40.99 | 55 | 9,10,324 | 22,099 |
25-Feb-2026 | 42.9 | 42.9 | 39.5 | 40.99 | 62 | 3,49,998 | 5,568 |
26-Feb-2026 | 40.17 | 41.85 | 39.65 | 39.69 | 40 | 5,05,722 | 11,713 |
27-Feb-2026 | 40.48 | 40.48 | 38.81 | 39.27 | 39 | 4,43,982 | 11,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
