iifl-logo

Quint Digital Ltd Historical Data

47.21
(-4.99%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quint Digital Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

50.27

5149.0649.5221,22,8081,693

25-Sep-2025

50

51.975051.5251,45,9822,722

26-Sep-2025

53.5

53.551.551.5622,496434

29-Sep-2025

52.5

52.552.252.2818,499353

30-Sep-2025

52.2

52.25252732,721628

01-Oct-2025

50

5449.453.5312,96,2055,292

03-Oct-2025

53

53.35152.5299,960189

06-Oct-2025

52

52.5249.952.352247,102923

07-Oct-2025

52

5249.7449.74461,05,2042,106

08-Oct-2025

52.2

52.247.7748.4431,55,0363,162

09-Oct-2025

48.64

48.6446.1846.513286,5001,844

10-Oct-2025

46.2

47.994646.22932,61,3695,473

13-Oct-2025

43.91

4843.9147.33462,23,2974,155

14-Oct-2025

48

49.64848.36231,85,0033,819

15-Oct-2025

48.36

50.348.0148.68252,23,4514,565

16-Oct-2025

50

5046.546.61373,71,6987,787

17-Oct-2025

46.7

47.54547.45597,99,41516,125

20-Oct-2025

47.45

49.74649.7104,07181

21-Oct-2025

49.6

49.749.649.69425,590515

23-Oct-2025

51.85

51.8547.2147.21561,91,9124,053

Quint Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.