Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 50.27 | 51 | 49.06 | 49.5 | 22 | 1,22,808 | 1,693 |
25-Sep-2025 | 50 | 51.97 | 50 | 51.5 | 25 | 1,45,982 | 2,722 |
26-Sep-2025 | 53.5 | 53.5 | 51.5 | 51.5 | 6 | 22,496 | 434 |
29-Sep-2025 | 52.5 | 52.5 | 52.2 | 52.2 | 8 | 18,499 | 353 |
30-Sep-2025 | 52.2 | 52.2 | 52 | 52 | 7 | 32,721 | 628 |
01-Oct-2025 | 50 | 54 | 49.4 | 53.5 | 31 | 2,96,205 | 5,292 |
03-Oct-2025 | 53 | 53.3 | 51 | 52.52 | 9 | 9,960 | 189 |
06-Oct-2025 | 52 | 52.52 | 49.9 | 52.35 | 22 | 47,102 | 923 |
07-Oct-2025 | 52 | 52 | 49.74 | 49.74 | 46 | 1,05,204 | 2,106 |
08-Oct-2025 | 52.2 | 52.2 | 47.77 | 48.4 | 43 | 1,55,036 | 3,162 |
09-Oct-2025 | 48.64 | 48.64 | 46.18 | 46.51 | 32 | 86,500 | 1,844 |
10-Oct-2025 | 46.2 | 47.99 | 46 | 46.22 | 93 | 2,61,369 | 5,473 |
13-Oct-2025 | 43.91 | 48 | 43.91 | 47.33 | 46 | 2,23,297 | 4,155 |
14-Oct-2025 | 48 | 49.6 | 48 | 48.36 | 23 | 1,85,003 | 3,819 |
15-Oct-2025 | 48.36 | 50.3 | 48.01 | 48.68 | 25 | 2,23,451 | 4,565 |
16-Oct-2025 | 50 | 50 | 46.5 | 46.61 | 37 | 3,71,698 | 7,787 |
17-Oct-2025 | 46.7 | 47.5 | 45 | 47.45 | 59 | 7,99,415 | 16,125 |
20-Oct-2025 | 47.45 | 49.7 | 46 | 49.7 | 10 | 4,071 | 81 |
21-Oct-2025 | 49.6 | 49.7 | 49.6 | 49.69 | 4 | 25,590 | 515 |
23-Oct-2025 | 51.85 | 51.85 | 47.21 | 47.21 | 56 | 1,91,912 | 4,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.