Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 40.4 | 40.4 | 38.67 | 39.51 | 83 | 2,25,525.19 | 5,565 |
10-Sep-2026 | 39.5 | 39.9 | 39.1 | 39.23 | 73 | 2,27,363.41 | 5,492 |
11-Sep-2026 | 39.23 | 41.48 | 38.49 | 40.2 | 168 | 5,26,778.33 | 6,961 |
15-Sep-2026 | 43.5 | 48.24 | 41 | 48.24 | 218 | 20,46,108.52 | 39,069 |
16-Sep-2026 | 57.88 | 57.88 | 57.88 | 57.88 | 136 | 24,01,556.96 | 39,277 |
17-Sep-2026 | 63.66 | 63.66 | 63.66 | 63.66 | 154 | 1,37,82,708.3 | 1,16,022 |
18-Sep-2026 | 67.52 | 70.02 | 58.56 | 70.02 | 3,241 | 4,61,36,335.14 | 3,44,058 |
21-Sep-2026 | 73.45 | 77.02 | 68.7 | 76.73 | 3,425 | 4,69,75,554.48 | 2,43,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
