Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 39.3 | 40.17 | 37.67 | 39.37 | 25 | 66,721.62 | 1,389 |
14-Jul-2026 | 41.99 | 41.99 | 39.3 | 39.5 | 14 | 21,476.48 | 537 |
15-Jul-2026 | 40.29 | 40.29 | 38.16 | 39.19 | 32 | 1,32,183.45 | 3,258 |
16-Jul-2026 | 39.19 | 40 | 39 | 39.8 | 21 | 44,352.43 | 1,104 |
17-Jul-2026 | 39.8 | 40 | 37.11 | 38.76 | 18 | 48,172.87 | 258 |
20-Jul-2026 | 39.54 | 39.99 | 37.58 | 39.1 | 43 | 1,91,911.39 | 4,365 |
21-Jul-2026 | 38.06 | 40.5 | 38.06 | 38.2 | 16 | 18,022.3 | 399 |
22-Jul-2026 | 38.2 | 39.9 | 38.16 | 38.16 | 6 | 2,767.36 | 72 |
23-Jul-2026 | 38.16 | 38.16 | 38.16 | 38.16 | 4 | 6,563.52 | 172 |
24-Jul-2026 | 38.64 | 38.64 | 38.64 | 38.64 | 4 | 8,114.4 | 210 |
27-Jul-2026 | 38.64 | 39.99 | 36 | 37.35 | 24 | 41,022.35 | 540 |
28-Jul-2026 | 39 | 39 | 36.55 | 37.14 | 19 | 24,194.45 | 604 |
29-Jul-2026 | 38 | 38.89 | 37 | 38.7 | 15 | 18,380.94 | 397 |
30-Jul-2026 | 38.7 | 39 | 38.4 | 38.99 | 15 | 1,19,894.35 | 3,092 |
31-Jul-2026 | 42 | 42 | 37 | 39.3 | 41 | 64,739.65 | 1,527 |
03-Aug-2026 | 39.49 | 39.98 | 38 | 38.99 | 36 | 93,642.48 | 2,413 |
04-Aug-2026 | 39 | 39.1 | 37.11 | 38.9 | 52 | 89,491.24 | 1,654 |
05-Aug-2026 | 40.49 | 40.49 | 38.61 | 39.89 | 6 | 2,728.45 | 51 |
06-Aug-2026 | 39.89 | 39.89 | 39.86 | 39.86 | 45 | 10,724.94 | 140 |
07-Aug-2026 | 37.51 | 40 | 37 | 37.48 | 46 | 1,55,641.95 | 3,621 |
10-Aug-2026 | 38.24 | 39.2 | 36.92 | 37.06 | 84 | 1,34,221.16 | 2,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
