Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 60 | 61 | 56.46 | 57.91 | 308 | 23,95,141 | 18,745 |
24-Jul-2025 | 61.69 | 61.69 | 56.5 | 58.96 | 78 | 4,06,134 | 4,780 |
25-Jul-2025 | 58.97 | 58.97 | 53.3 | 54.21 | 134 | 9,39,052 | 10,794 |
28-Jul-2025 | 54 | 55.4 | 51.64 | 54.79 | 51 | 1,01,700 | 1,174 |
29-Jul-2025 | 54.78 | 55.2 | 54.78 | 55.2 | 5 | 12,884 | 234 |
30-Jul-2025 | 55.47 | 55.47 | 52.5 | 54.27 | 36 | 26,475 | 369 |
31-Jul-2025 | 52 | 54.99 | 52 | 54.27 | 48 | 84,112 | 872 |
01-Aug-2025 | 54.7 | 54.7 | 51.56 | 51.79 | 37 | 3,54,410 | 6,610 |
04-Aug-2025 | 52.04 | 54 | 49.22 | 51.24 | 55 | 1,85,206 | 1,957 |
05-Aug-2025 | 51 | 53.5 | 49.51 | 51.44 | 51 | 74,764 | 1,146 |
06-Aug-2025 | 50.2 | 53.95 | 49 | 53.76 | 41 | 1,72,280 | 2,460 |
07-Aug-2025 | 56 | 56 | 51.08 | 53.5 | 46 | 85,508 | 1,159 |
08-Aug-2025 | 53.5 | 53.5 | 51.07 | 53.3 | 16 | 13,750 | 210 |
11-Aug-2025 | 53.3 | 53.3 | 50.64 | 52.69 | 47 | 1,15,239 | 1,710 |
12-Aug-2025 | 51 | 51.6 | 50.1 | 51.6 | 10 | 10,779 | 184 |
13-Aug-2025 | 51.85 | 51.85 | 49.02 | 49.85 | 37 | 1,96,367 | 3,700 |
14-Aug-2025 | 50.8 | 50.8 | 48 | 49.7 | 14 | 6,151 | 102 |
18-Aug-2025 | 52 | 52 | 48.51 | 49.45 | 24 | 46,098 | 691 |
19-Aug-2025 | 50.44 | 51.49 | 48.01 | 49.61 | 42 | 2,24,197 | 3,245 |
20-Aug-2025 | 49.61 | 50.99 | 48 | 49.93 | 30 | 1,18,120 | 2,038 |
21-Aug-2025 | 50.5 | 50.98 | 49 | 49 | 36 | 1,12,670 | 1,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.